Friday, May 27, 2022 6:55:45 PM - Markets open
VN-INDEX 1,285.45 +16.88/+1.33%
HNX-INDEX 311.17 -2.12/-0.68%
UPCOM-INDEX 95.29 +0.34/+0.36%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.40 +0.20/+1.64%
3:05:03 PM
Closing price on 2/24/2021
11.20 -0.10/-0.88%
Open 11.30
High 11.30
Low 11.20
Volume 2,800
Split-adjusted Price 11.20

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2021 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.25 11.20 2,800
2/23/2021 +0.10 / +0.89% 11.20 11.30 11.20 11.30 11.27 11.30 700
2/22/2021 +0.10 / +0.90% 11.20 11.30 11.20 11.20 11.21 11.20 5,700
2/19/2021 +0.40 / +3.74% 11.30 11.30 11.10 11.10 11.13 11.10 10,000
2/18/2021 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 10.70 300
2/17/2021 +0.10 / +0.90% 11.10 11.20 11.10 11.20 11.15 11.20 1,200
2/9/2021 -0.25 / -2.20% 11.00 11.10 11.00 11.10 11.10 11.10 2,600
2/8/2021 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
2/5/2021 -0.05 / -0.44% 11.40 11.40 11.35 11.35 11.36 11.35 500
2/4/2021 +0.45 / +4.11% 10.60 11.40 10.45 11.40 10.70 11.40 1,800
2/3/2021 +0.50 / +4.78% 10.80 10.95 10.80 10.95 10.95 10.95 800
2/2/2021 -0.50 / -4.57% 10.95 10.95 10.45 10.45 10.90 10.45 1,000
2/1/2021 +0.10 / +0.92% 10.90 10.95 10.90 10.95 10.93 10.95 900
1/29/2021 0.00 / 0.00% 11.50 11.50 10.85 10.85 10.85 10.85 2,200
1/28/2021 -0.80 / -6.87% 10.90 11.60 10.85 10.85 10.85 10.85 4,500
1/27/2021 +0.65 / +5.91% 11.30 11.65 11.30 11.65 11.41 11.65 600
1/26/2021 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 600
1/25/2021 0.00 / 0.00% 11.50 11.50 11.05 11.50 11.38 11.50 1,100
1/22/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
1/21/2021 0.00 / 0.00% 11.70 11.70 10.70 11.50 11.48 11.50 1,300
1/20/2021 0.00 / 0.00% 11.50 11.50 11.00 11.50 11.35 11.50 2,000
1/19/2021 -0.10 / -0.86% 11.60 11.70 11.50 11.50 11.58 11.50 2,300
1/18/2021 -0.15 / -1.28% 11.75 11.75 11.60 11.60 11.66 11.60 700
1/15/2021 +0.05 / +0.43% 11.70 11.75 11.70 11.75 11.73 11.75 6,500
1/14/2021 +0.10 / +0.86% 11.00 11.70 11.00 11.70 11.47 11.70 5,000
1/13/2021 +0.10 / +0.87% 11.30 11.60 11.30 11.60 11.60 11.60 800
1/12/2021 -0.35 / -2.95% 11.80 11.80 11.50 11.50 11.51 11.50 3,000
1/11/2021 +0.35 / +3.04% 12.30 12.30 11.85 11.85 11.90 11.85 5,200
1/8/2021 -0.30 / -2.54% 11.80 11.80 11.50 11.50 11.63 11.50 1,500
1/7/2021 +0.30 / +2.61% 11.50 11.80 11.30 11.80 11.49 11.80 9,000
AAM News
24/05 AAM: Establishing Internal Audit Department
23/05 AAM: AAM signs an audit contract
13/05 AAM: Report affiliated person trade
27/04 AAM: Notification affiliated person trade
21/04 AAM: Information on the FS Q1.2022 via the website
Related Companies
Volume Price Change
ABT  2,700 42.00 0.00%
ACL  589,600 26.70 3.49%
AGF  13,200 3.80 0.00%
ANV  3,188,900 50.80 6.95%
APT  0 3.00 0.00%
AUM  0 10.50 0.00%
AVF  1,159,800 1.10 0.00%
BAF  1,618,000 37.65 -0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,285.45 +16.88/+1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.