Friday, September 30, 2022 8:14:50 AM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 -0.05/-0.42%
3:05:02 PM
Closing price on 2/19/2021
11.10 +0.40/+3.74%
Open 11.30
High 11.30
Low 11.10
Volume 10,000
Split-adjusted Price 11.10

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2021 +0.40 / +3.74% 11.30 11.30 11.10 11.10 11.13 11.10 10,000
2/18/2021 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 10.70 300
2/17/2021 +0.10 / +0.90% 11.10 11.20 11.10 11.20 11.15 11.20 1,200
2/9/2021 -0.25 / -2.20% 11.00 11.10 11.00 11.10 11.10 11.10 2,600
2/8/2021 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
2/5/2021 -0.05 / -0.44% 11.40 11.40 11.35 11.35 11.36 11.35 500
2/4/2021 +0.45 / +4.11% 10.60 11.40 10.45 11.40 10.70 11.40 1,800
2/3/2021 +0.50 / +4.78% 10.80 10.95 10.80 10.95 10.95 10.95 800
2/2/2021 -0.50 / -4.57% 10.95 10.95 10.45 10.45 10.90 10.45 1,000
2/1/2021 +0.10 / +0.92% 10.90 10.95 10.90 10.95 10.93 10.95 900
1/29/2021 0.00 / 0.00% 11.50 11.50 10.85 10.85 10.85 10.85 2,200
1/28/2021 -0.80 / -6.87% 10.90 11.60 10.85 10.85 10.85 10.85 4,500
1/27/2021 +0.65 / +5.91% 11.30 11.65 11.30 11.65 11.41 11.65 600
1/26/2021 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 600
1/25/2021 0.00 / 0.00% 11.50 11.50 11.05 11.50 11.38 11.50 1,100
1/22/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
1/21/2021 0.00 / 0.00% 11.70 11.70 10.70 11.50 11.48 11.50 1,300
1/20/2021 0.00 / 0.00% 11.50 11.50 11.00 11.50 11.35 11.50 2,000
1/19/2021 -0.10 / -0.86% 11.60 11.70 11.50 11.50 11.58 11.50 2,300
1/18/2021 -0.15 / -1.28% 11.75 11.75 11.60 11.60 11.66 11.60 700
1/15/2021 +0.05 / +0.43% 11.70 11.75 11.70 11.75 11.73 11.75 6,500
1/14/2021 +0.10 / +0.86% 11.00 11.70 11.00 11.70 11.47 11.70 5,000
1/13/2021 +0.10 / +0.87% 11.30 11.60 11.30 11.60 11.60 11.60 800
1/12/2021 -0.35 / -2.95% 11.80 11.80 11.50 11.50 11.51 11.50 3,000
1/11/2021 +0.35 / +3.04% 12.30 12.30 11.85 11.85 11.90 11.85 5,200
1/8/2021 -0.30 / -2.54% 11.80 11.80 11.50 11.50 11.63 11.50 1,500
1/7/2021 +0.30 / +2.61% 11.50 11.80 11.30 11.80 11.49 11.80 9,000
1/6/2021 -0.20 / -1.71% 11.60 11.60 11.50 11.50 11.53 11.50 3,000
1/5/2021 -0.10 / -0.85% 11.30 11.70 11.30 11.70 11.70 11.70 5,000
1/4/2021 +0.60 / +5.36% 11.20 11.80 11.20 11.80 11.40 11.80 1,500
AAM News
14/09 AAM: Notification Affiliated person trade
29/08 AAM: Report affiliated person trade
17/08 AAM: AAM lifted the warning status
28/07 AAM: Notification Affiliated person trade
18/07 AAM: Report affiliated person trade
Related Companies
Volume Price Change
ABT  800 34.40 -6.65%
ACL  65,700 15.30 -4.38%
AGF  0 2.90 0.00%
ANV  918,500 38.35 -6.92%
APT  0 2.70 0.00%
AUM  0 10.50 0.00%
AVF  0 1.00 0.00%
BAF  1,244,800 22.60 -0.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.07 -17.55/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.