Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	+0.40 / +2.94%	14.10	14.10	14.00	14.00	14.05	9.70	80
3/8/2019	-0.20 / -1.45%	14.00	14.50	13.60	13.60	13.93	9.42	110
3/7/2019	+0.60 / +4.55%	13.20	13.90	13.20	13.80	13.70	9.56	13,800
3/6/2019	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	9.14	110
3/5/2019	0.00 / 0.00%	13.50	14.00	13.10	14.00	13.65	9.70	110
3/4/2019	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.95	9.70	6,310
3/1/2019	-0.40 / -2.88%	13.30	13.90	13.30	13.50	13.50	9.35	1,590
2/28/2019	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.48	9.63	5,640
2/27/2019	-0.80 / -5.71%	13.90	14.00	13.20	13.20	13.39	9.14	13,290
2/26/2019	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.51	9.70	370
2/25/2019	+0.10 / +0.72%	13.00	14.10	13.00	14.00	13.94	9.70	5,380
2/22/2019	-0.05 / -0.36%	13.65	13.95	13.20	13.90	13.54	9.63	1,920
2/21/2019	0.00 / 0.00%	13.65	13.95	13.65	13.95	13.80	9.66	2,070
2/20/2019	+0.15 / +1.09%	13.80	14.00	13.80	13.95	13.87	9.45	12,040
2/19/2019	+0.05 / +0.36%	13.70	13.80	13.70	13.80	13.76	9.35	9,740
2/18/2019	+0.45 / +3.38%	13.75	13.80	13.30	13.75	13.68	9.32	3,070
2/15/2019	+0.10 / +0.76%	13.70	13.70	13.20	13.30	13.48	9.01	2,070
2/14/2019	+0.10 / +0.76%	13.40	13.80	13.20	13.20	13.43	8.95	670
2/13/2019	-0.30 / -2.24%	13.40	13.85	13.10	13.10	13.15	8.88	10,270
2/12/2019	0.00 / 0.00%	13.40	13.85	13.30	13.40	13.55	9.08	2,510
2/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.08	0
2/1/2019	-0.35 / -2.55%	13.00	13.40	13.00	13.40	13.20	9.08	110
1/31/2019	0.00 / 0.00%	13.05	13.75	13.00	13.75	13.10	9.32	2,900
1/30/2019	+0.25 / +1.85%	13.75	13.75	13.75	13.75	13.75	9.32	210
1/29/2019	+0.05 / +0.37%	13.50	14.00	13.50	13.50	13.63	9.15	1,210
1/28/2019	0.00 / 0.00%	13.30	13.45	13.30	13.45	13.38	9.12	40
1/25/2019	+0.25 / +1.89%	13.10	13.50	13.10	13.45	13.15	9.12	2,130
1/24/2019	+0.45 / +3.53%	13.20	13.60	13.20	13.20	13.40	8.95	1,940
1/23/2019	-0.45 / -3.41%	12.30	13.90	12.30	12.75	13.44	8.64	4,240
1/22/2019	-0.20 / -1.49%	13.40	13.40	12.75	13.20	13.24	8.95	1,360

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%