Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 11:38:37 AM - Markets open
VN-INDEX 1,307.89 -5.31/-0.40%
HNX-INDEX 219.48 +0.20/+0.09%
UPCOM-INDEX 95.52 -0.02/-0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.10 0.00/0.00%
11:35:00 AM
Closing price on 12/2/2019
11.95 -0.05/-0.42%
Open 11.90
High 11.95
Low 11.90
Volume 770
Split-adjusted Price 10.76

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 10.76 770
11/29/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 10.80 160
11/28/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 10.89 140
11/27/2019 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 10.80 10
11/26/2019 -0.85 / -6.97% 11.40 12.10 11.35 11.35 11.37 10.22 12,750
11/25/2019 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 10.98 10
11/22/2019 -0.60 / -4.96% 11.80 11.80 11.50 11.50 11.65 10.35 650
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 10.89 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 10.80 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 10.80 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.26 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 10.98 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 10.44 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 10.76 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 10.76 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.08 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 10.53 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 11.26 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 10.62 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 10.22 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 10.58 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 10.80 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 10.53 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 9.90 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.31 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.26 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 10.89 2,160
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  1,200 45.85 -0.33%
ACL  9,100 10.05 0.00%
AGF  800 2.20 10.00%
ANV  345,300 14.85 1.02%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,231,800 34.40 -1.29%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,307.89 -5.31/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.