Tuesday, November 12, 2019 11:36:03 AM - Markets open
VN-INDEX 1,021.00 +4.25/+0.42%
HNX-INDEX 106.88 +0.12/+0.11%
UPCOM-INDEX 56.86 +0.14/+0.24%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 0.00/0.00%
11:35:01 AM
Closing price on 8/30/2018
11.00 -0.15/-1.35%
Open 10.50
High 11.00
Low 10.50
Volume 1,050
Split-adjusted Price 7.99

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2018 -0.15 / -1.35% 10.50 11.00 10.50 11.00 10.75 7.99 1,050
8/29/2018 0.00 / 0.00% 11.15 11.20 11.15 11.15 11.16 8.10 1,320
8/28/2018 -0.05 / -0.45% 10.50 11.20 10.45 11.15 10.51 8.10 60,040
8/27/2018 +0.20 / +1.82% 11.20 11.20 10.80 11.20 11.12 8.14 152,120
8/24/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.99 0
8/23/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.99 1,170
8/22/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.99 0
8/21/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.99 0
8/20/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.99 0
8/17/2018 +0.20 / +1.85% 10.30 11.10 10.30 11.00 10.68 7.99 980
8/16/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 0
8/15/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 0
8/14/2018 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 7.85 20
8/13/2018 +0.20 / +1.85% 10.80 11.00 10.80 11.00 10.83 7.99 1,570
8/10/2018 +0.55 / +5.37% 10.80 10.80 10.80 10.80 10.80 7.85 10
8/9/2018 -0.55 / -5.09% 10.25 10.25 10.25 10.25 10.25 7.45 10
8/8/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 70
8/7/2018 0.00 / 0.00% 10.80 10.80 10.35 10.80 10.69 7.85 590
8/6/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 10
8/3/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 0
8/2/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 20
8/1/2018 0.00 / 0.00% 11.00 11.00 10.80 10.80 10.90 7.85 110
7/31/2018 0.00 / 0.00% 10.80 10.90 10.80 10.80 10.83 7.85 120
7/30/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 20
7/27/2018 0.00 / 0.00% 10.35 10.80 10.35 10.80 10.80 7.85 20
7/26/2018 +0.20 / +1.89% 10.60 10.80 10.60 10.80 10.70 7.85 250
7/25/2018 +0.35 / +3.41% 10.60 10.60 10.60 10.60 10.60 7.70 60
7/24/2018 -0.55 / -5.09% 10.85 10.90 10.25 10.25 10.56 7.45 70
7/23/2018 0.00 / 0.00% 10.45 10.80 10.45 10.80 10.61 7.85 660
7/20/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.85 0
AAM News
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
01/11 AAM: Notification Insider Transaction
30/10 AAM: Report on purchasing the treasury shares
30/10 AAM: Report on outstanding voting shares
30/10 AAM: Notification Insider Transaction
Related Companies
Volume Price Change
ABT  0 37.00 0.00%
ACL  1,380 24.80 -0.80%
AGF  0 3.43 0.00%
ANV  135,570 25.30 -0.20%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,021.00 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.