Tuesday, July 14, 2020 4:18:18 PM - Markets open
VN-INDEX 868.11 -0.61/-0.07%
HNX-INDEX 116.14 +0.49/+0.42%
UPCOM-INDEX 56.94 -0.35/-0.60%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.20 +0.10/+0.90%
3:10:02 PM
Closing price on 9/24/2019
12.10 -0.05/-0.41%
Open 12.15
High 12.15
Low 11.35
Volume 240
Split-adjusted Price 11.59

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2019 -0.05 / -0.41% 12.15 12.15 11.35 12.10 11.94 11.59 240
9/23/2019 -0.05 / -0.41% 12.15 12.15 12.15 12.15 12.15 11.63 20
9/20/2019 -0.10 / -0.81% 11.50 12.20 11.50 12.20 11.76 11.68 1,020
9/19/2019 +0.30 / +2.50% 12.00 12.30 12.00 12.30 12.15 11.78 110
9/18/2019 -0.50 / -4.00% 11.65 12.00 11.65 12.00 11.83 11.49 190
9/17/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.97 40
9/16/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.97 0
9/13/2019 0.00 / 0.00% 12.50 12.50 11.70 12.50 12.30 11.97 530
9/12/2019 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.55 11.97 180
9/11/2019 +0.15 / +1.20% 12.80 12.80 12.60 12.60 12.70 12.06 30
9/10/2019 +0.55 / +4.62% 12.60 12.60 12.45 12.45 12.53 11.92 140
9/9/2019 +0.45 / +3.93% 12.10 12.10 11.90 11.90 12.00 11.39 160
9/6/2019 -0.45 / -3.78% 11.90 12.10 11.45 11.45 11.73 10.96 400
9/5/2019 0.00 / 0.00% 11.90 11.90 11.50 11.90 11.80 11.39 380
9/4/2019 -0.60 / -4.80% 11.70 12.00 11.70 11.90 11.92 11.39 9,560
9/3/2019 -0.30 / -2.34% 12.90 12.90 12.50 12.50 12.50 11.97 240
8/30/2019 +0.70 / +5.79% 12.50 12.90 12.00 12.80 12.20 12.26 1,640
8/29/2019 +0.30 / +2.54% 11.10 12.10 11.10 12.10 11.60 11.59 1,400
8/28/2019 -0.20 / -1.67% 11.80 11.80 11.80 11.80 11.80 11.30 10
8/27/2019 -0.50 / -4.00% 12.50 13.00 11.70 12.00 12.30 11.49 600
8/26/2019 +0.30 / +2.46% 12.50 12.50 12.50 12.50 12.50 11.97 1,250
8/23/2019 -0.30 / -2.40% 12.00 12.20 12.00 12.20 12.10 11.68 1,060
8/22/2019 -0.30 / -2.34% 11.95 13.00 11.95 12.50 11.97 11.97 1,170
8/21/2019 +0.15 / +1.19% 12.60 13.45 12.60 12.80 12.69 12.26 8,750
8/20/2019 +0.80 / +6.75% 11.85 12.65 11.85 12.65 11.98 12.11 12,100
8/19/2019 0.00 / 0.00% 11.20 11.85 11.20 11.85 11.53 11.35 910
8/16/2019 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.35 0
8/15/2019 +0.10 / +0.85% 11.75 11.90 11.05 11.85 11.17 11.35 2,060
8/14/2019 +0.75 / +6.82% 11.70 11.75 11.70 11.75 11.73 11.25 70,500
8/13/2019 -0.50 / -4.35% 11.55 11.95 11.00 11.00 11.86 10.53 3,710
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  13,960 32.00 3.06%
ACL  274,470 27.30 6.85%
AGF  0 2.50 0.00%
ANV  121,160 17.20 -0.86%
APT  0 3.30 0.00%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 3:05:33 PM
VN-INDEX 868.11 -0.61/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.