Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 11:30:05 AM - Markets open
VN-INDEX 1,263.68 -3.23/-0.25%
HNX-INDEX 244.92 -0.23/-0.09%
UPCOM-INDEX 94.54 -0.16/-0.17%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.80 0.00/0.00%
11:25:01 AM
Closing price on 10/31/2019
11.75 -0.25/-2.08%
Open 11.85
High 11.85
Low 11.75
Volume 30
Split-adjusted Price 10.58

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 10.58 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 10.80 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 10.53 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 9.90 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.31 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.26 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 10.89 2,160
10/21/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
10/18/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 10
10/17/2019 +0.35 / +3.02% 12.00 12.10 11.50 11.95 11.89 10.76 140
10/16/2019 -0.40 / -3.33% 11.50 12.00 11.50 11.60 11.65 10.44 300
10/15/2019 +0.30 / +2.56% 11.50 12.00 11.50 12.00 11.75 10.80 490
10/14/2019 -0.30 / -2.50% 11.70 11.75 11.70 11.70 11.71 10.53 750
10/11/2019 -0.05 / -0.41% 11.65 12.10 11.65 12.00 11.85 10.80 180
10/10/2019 +0.40 / +3.43% 11.70 12.05 11.65 12.05 11.76 10.85 680
10/9/2019 +0.75 / +6.88% 11.60 11.65 11.45 11.65 11.59 10.49 1,600
10/8/2019 -0.50 / -4.39% 11.90 11.95 10.90 10.90 11.41 9.81 50
10/7/2019 -0.60 / -5.00% 12.40 12.40 11.40 11.40 11.90 10.26 50
10/4/2019 +0.70 / +6.19% 11.90 12.00 11.90 12.00 11.95 10.80 160
10/3/2019 -0.65 / -5.44% 12.10 12.10 11.30 11.30 11.70 10.17 2,930
10/2/2019 +0.35 / +3.02% 12.00 12.00 11.95 11.95 11.98 10.76 520
10/1/2019 -0.35 / -2.93% 12.40 12.45 11.60 11.60 11.94 10.44 670
9/30/2019 -0.85 / -6.64% 11.95 12.50 11.95 11.95 12.50 10.76 640
9/27/2019 +0.80 / +6.67% 11.80 12.80 11.40 12.80 12.15 11.53 1,070
9/26/2019 0.00 / 0.00% 11.35 12.00 11.35 12.00 12.00 10.80 20
9/25/2019 -0.10 / -0.83% 12.00 12.00 11.35 12.00 11.90 10.80 840
9/24/2019 -0.05 / -0.41% 12.15 12.15 11.35 12.10 11.94 10.89 240
9/23/2019 -0.05 / -0.41% 12.15 12.15 12.15 12.15 12.15 10.94 20
9/20/2019 -0.10 / -0.81% 11.50 12.20 11.50 12.20 11.76 10.98 1,020
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
21/05 AAM: Notification insider transaction
10/05 AAM: Report insider transaction
09/05 AAM: Change in personnel
04/04 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  0 35.40 0.00%
ACL  9,300 12.55 0.40%
AGF  0 2.50 0.00%
ANV  582,300 31.50 -0.79%
APT  0 3.70 0.00%
AVF  0 0.40 0.00%
BAF  1,346,500 22.00 -1.12%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,263.68 -3.23/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.