Tuesday, August 20, 2019 3:36:40 AM - Markets open
VN-INDEX 981.03 +1.03/+0.11%
HNX-INDEX 102.58 +0.24/+0.23%
UPCOM-INDEX 57.60 +0.05/+0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/20/2019 3:36:40 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 214
Untraded 637
Advances        81 / 9.52%
Declines        81 / 9.52%
Unchanged        689 / 80.96%
Last updated at 3:09:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 9.70 +0.10/+1.04% 1,060,400 9.60 9.70 9.90 9.60
VIB  Vietnam International Commercial Joint Stock Bank 18.20 -0.20/-1.09% 998,200 18.40 18.50 18.80 18.10
VEA  VietNam Engine and Agricultural Machinery Corporation 49.30 -2.70/-5.19% 964,100 52.00 52.00 53.00 48.90
GEG  Gia Lai Electricity Joint Stock Company 28.20 0.00/0.00% 869,500 28.20 28.20 28.50 28.00
EVF  EVN Finance Joint Stock Company 8.80 +1.10/+14.29% 670,700 7.70 7.90 8.80 7.90
HTM  HaNoi Trade Corporation 16.30 +1.90/+13.19% 582,900 14.40 14.50 16.50 14.50
GVR  Viet Nam Rubber Group - Joint Stock Company 15.60 -0.20/-1.27% 556,600 15.80 15.70 15.90 15.50
VGI  Viettel Gobal Investment Joint Stock Company 36.90 -0.50/-1.34% 372,600 37.40 36.50 37.50 36.50
HND  Hai Phong Thermal Power Joint Stock Company 15.70 +0.90/+6.08% 366,300 14.80 14.70 15.70 14.70
MPC  Minh Phu Seafood Corporation 28.30 0.00/0.00% 320,100 28.30 28.50 29.10 27.80
PXL  Idico-Petroleum Trading Construction Investment Joint Stock Company 5.30 +0.10/+1.92% 291,600 5.20 5.30 5.40 5.10
LPB  Lien Viet Post Joint Stock Commercial Bank 7.70 0.00/0.00% 281,000 7.70 7.80 7.80 7.70
PWA  CTCP Bất động sản Dầu khí 20.00 +0.70/+3.63% 250,600 19.30 19.30 20.10 19.30
TOP  Top One Allot Joint Stock Company 0.70 0.00/0.00% 178,400 0.70 0.70 0.70 0.70
CTR  Viettel Construction Joint Stock Corporation 62.10 -2.10/-3.27% 176,200 64.20 62.50 63.60 61.10
PPI  Pacific Infrastructure Project Development & Investment Corporation 0.70 0.00/0.00% 166,600 0.70 0.60 0.70 0.60
VRG  Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company 15.80 0.00/0.00% 141,400 15.80 15.70 16.20 15.40
C4G  CTCP Tập đoàn CIENCO4 8.20 0.00/0.00% 131,000 8.20 8.00 8.30 8.00
VOC  Vietnam Vegetable Oils Industry Corporation - Joint Stock Company 12.00 -1.40/-10.45% 128,400 13.40 12.40 13.00 12.00
OIL  Tổng Công ty Dầu Việt Nam 11.60 0.00/0.00% 120,100 11.60 11.70 11.80 11.50
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.