Thursday, December 11, 2025 1:11:27 PM - Markets open
VN-INDEX 1,698.93 -20.05/-1.17%
HNX-INDEX 256.31 -0.17/-0.07%
UPCOM-INDEX 119.47 +0.36/+0.30%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/11/2025 1:11:27 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 301
Untraded 575
Advances        100 / 11.42%
Declines        95 / 10.84%
Unchanged        681 / 77.74%
Last updated at 1:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HBC  Hoa Binh Construction Group Joint Stock Company 6.80 +0.40/+6.25% 3,206,500 6.40 6.60 6.90 6.50
ABB  An Binh Commercial Joint Stock Bank 15.80 +0.30/+1.94% 2,990,900 15.50 15.60 16.20 15.50
ACV  Airports Corporation Of Viet Nam 54.30 +1.10/+2.07% 2,391,900 53.20 53.30 61.00 53.30
C4G  CIENCO4 Group Joint Stock Company 8.80 +0.20/+2.33% 1,301,500 8.60 8.70 9.10 8.70
SBS  SBS Securities Joint Stock Company 5.90 +0.20/+3.51% 1,074,200 5.70 5.80 6.00 5.70
MSR  Masan High - Tech Materials Corporation 26.20 +0.70/+2.75% 1,036,200 25.50 25.50 27.20 25.50
PIV  PIV Joint Stock Company 4.40 -0.70/-13.73% 681,800 5.10 5.00 5.00 4.40
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 5.90 0.00/0.00% 656,300 5.90 5.90 6.00 5.90
AAS  Smart Invest Securities Joint Stock Company 8.50 0.00/0.00% 622,000 8.50 8.50 8.60 8.50
MZG  MIZA CORPORATION COMPANY 11.10 +0.50/+4.72% 499,700 10.60 10.90 11.20 10.70
BVB  Viet Capital Commercial Joint Stock Bank 13.10 0.00/0.00% 487,600 13.10 13.10 13.20 13.00
AAH  Continued Joint Stock Company 3.60 0.00/0.00% 347,400 3.60 3.60 3.70 3.60
ABW  An Binh Securities Joint Stock Company 11.50 +0.60/+5.50% 304,400 10.90 11.00 11.60 11.00
SJM  Song Da 19 Joint Stock Company 7.50 -0.40/-5.06% 301,200 7.90 7.50 7.90 7.50
VGT  Vietnam National Textile And Garment Group 12.50 +0.10/+0.81% 273,100 12.40 12.40 12.60 12.40
DRI  DakLak Rubber Investment Joint Stock Company 12.40 -0.40/-3.13% 245,800 12.80 12.70 12.80 12.40
KLB  Kien Long Commercial Joint Stock Bank 16.60 -0.10/-0.60% 231,300 16.70 16.90 16.90 16.60
BCA  CTCP B.C.H 15.60 +1.60/+11.43% 213,700 14.00 15.90 16.10 15.00
VGI  Viettel Gobal Investment Joint Stock Company 71.40 +0.70/+0.99% 165,700 70.70 70.40 71.60 70.00
HNM  Hanoi Milk Joint Stock Company 8.20 +0.10/+1.23% 164,500 8.10 8.10 8.20 8.10
Page 1 of 16 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.