|
|
|
Live Quote:
On
|
|
|
Sunday, January 25, 2026 8:27:12 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/25/2026 8:27:12 PM
|
|
|
|
Advances & Declines
| Total Traded |
439 |
| Untraded |
414 |
| Advances |
144 / 16.88% |
| Declines |
165 / 19.34% |
| Unchanged |
544 / 63.77% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
BVB 
|
Viet Capital Commercial Joint Stock Bank
|
14.40
|
+0.30/+2.13%
|
10,954,300
|
14.10
|
14.10
|
15.10
|
14.00
|
|
OIL
|
PetroVietnam Oil Corporation
|
14.20
|
-1.30/-8.39%
|
8,381,000
|
15.50
|
15.40
|
15.40
|
13.90
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
10.70
|
-0.40/-3.60%
|
5,504,500
|
11.10
|
11.50
|
12.00
|
10.70
|
|
PVX
|
Petrovietnam Construction Joint Stock Corporation
|
2.40
|
+0.30/+14.29%
|
5,017,100
|
2.10
|
2.40
|
2.40
|
2.30
|
|
BII
|
Bao Thu Industrial Development And Investment Joint Stock Company
|
0.30
|
-0.10/-25.00%
|
4,889,300
|
0.40
|
0.30
|
0.40
|
0.30
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.40
|
-0.20/-3.03%
|
3,859,700
|
6.60
|
6.60
|
6.60
|
6.30
|
|
ACV
|
Airports Corporation Of Viet Nam
|
59.40
|
-1.80/-2.94%
|
3,739,800
|
61.20
|
60.50
|
60.90
|
56.80
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
116.00
|
-15.20/-11.59%
|
3,396,100
|
131.20
|
127.00
|
128.00
|
115.00
|
|
POM
|
Pomina Steel Corporation
|
7.90
|
+1.00/+14.49%
|
2,480,200
|
6.90
|
7.90
|
7.90
|
7.70
|
|
DCS
|
EDX Holdings Joint Stock Company
|
1.40
|
+0.10/+7.69%
|
2,459,600
|
1.30
|
1.40
|
1.40
|
1.30
|
|
MSR
|
Masan High - Tech Materials Corporation
|
28.20
|
-1.40/-4.73%
|
2,369,200
|
29.60
|
29.70
|
30.90
|
28.00
|
|
VEA
|
VietNam Engine and Agricultural Machinery Corporation
|
35.70
|
-1.70/-4.55%
|
1,998,500
|
37.40
|
37.30
|
37.70
|
35.60
|
|
VGT
|
Vietnam National Textile And Garment Group
|
13.10
|
-0.50/-3.68%
|
1,904,400
|
13.60
|
13.40
|
13.70
|
13.00
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
27.70
|
-1.10/-3.82%
|
1,187,300
|
28.80
|
29.00
|
29.00
|
27.50
|
|
G36
|
36 Corporation
|
12.50
|
-0.50/-3.85%
|
1,125,900
|
13.00
|
13.00
|
13.00
|
12.40
|
|
TVN
|
Viet Nam Steel Corporation
|
9.00
|
0.00/0.00%
|
1,094,000
|
9.00
|
9.00
|
9.30
|
8.80
|
|
BCR
|
BCG Land Joint Stock Company
|
1.50
|
0.00/0.00%
|
1,033,000
|
1.50
|
1.50
|
1.60
|
1.40
|
|
FOX
|
FPT Telecom Joint Stock Company
|
90.80
|
-4.50/-4.72%
|
1,002,800
|
95.30
|
95.00
|
97.50
|
85.50
|
|
QTP
|
Quang Ninh Thermal Power Joint Stock Company
|
13.60
|
-0.30/-2.16%
|
930,000
|
13.90
|
13.90
|
13.90
|
13.50
|
|
BGE
|
BCG Energy Joint Stock Company
|
4.50
|
-0.10/-2.17%
|
901,100
|
4.60
|
4.60
|
5.00
|
4.30
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|