Friday, April 19, 2024 9:50:32 AM - Markets open
VN-INDEX 1,187.74 -5.27/-0.44%
HNX-INDEX 225.00 -1.20/-0.53%
UPCOM-INDEX 87.86 -0.29/-0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/19/2024 9:50:32 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 256
Untraded 613
Advances        49 / 5.64%
Declines        142 / 16.34%
Unchanged        678 / 78.02%
Last updated at 9:44:57 AM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 18.80 +0.20/+1.08% 1,961,800 18.60 18.60 18.90 18.30
AAH  CTCP Hợp Nhất 4.20 +0.50/+13.51% 1,367,200 3.70 3.80 4.20 3.60
PVX  Petrovietnam Construction Joint Stock Corporation 1.90 -0.20/-9.52% 1,170,700 2.10 2.00 2.10 1.80
MEC  Song Da Mechanical - Assembling Joint Stock Company 4.60 -0.80/-14.81% 935,000 5.40 4.60 4.60 4.60
DGT  Dona Transportation Construction Joint _Stock Company 5.40 -0.30/-5.26% 617,600 5.70 5.50 5.60 5.30
KSH  Damac GLS Joint Stock Company 0.50 0.00/0.00% 448,200 0.50 0.50 0.50 0.40
HKB  Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company 0.70 +0.10/+16.67% 416,000 0.60 0.60 0.70 0.60
SBS  SBS Securities Joint Stock Company 6.60 -0.10/-1.49% 403,300 6.70 6.70 6.70 6.40
DDV  DAP - VINACHEM Joint Stock Company 14.80 +0.40/+2.78% 399,400 14.40 14.60 14.80 14.00
PXS  Petroleum Equipment Assembly and Metal Structure Joint Stock Company 3.40 -0.50/-12.82% 288,600 3.90 3.70 3.70 3.40
C4G  CIENCO4 Group Joint Stock Company 9.80 -0.20/-2.00% 270,200 10.00 9.80 9.90 9.50
OIL  PetroVietnam Oil Corporation 9.30 -0.20/-2.11% 261,900 9.50 9.50 9.50 9.30
DCS  Dai Chau Group Joint Stock Company 0.50 -0.10/-16.67% 238,600 0.60 0.60 0.60 0.50
PVL  Viet Property Investment Joint Stock Company 3.50 -0.40/-10.26% 227,500 3.90 3.80 3.90 3.50
VAB  Vietnam - Asia Commercial Joint Stock Bank 8.70 -0.20/-2.25% 214,000 8.90 8.80 8.90 8.60
DRI  DakLak Rubber Investment Joint Stock Company 12.10 0.00/0.00% 199,400 12.10 12.20 12.20 11.80
VHG  Viet Trung Nam Investment And Development Joint Stock Company 2.20 0.00/0.00% 197,500 2.20 2.10 2.20 2.10
VGT  Vietnam National Textile And Garment Group 11.60 -0.10/-0.85% 171,300 11.70 11.70 11.70 11.50
AAS  Smart Invest Securities Joint Stock Company 8.30 0.00/0.00% 157,200 8.30 8.40 8.40 8.10
ABB  An Binh Commercial Joint Stock Bank 7.70 -0.10/-1.28% 157,100 7.80 7.80 7.80 7.60
Page 1 of 13 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.