|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/3/2025 5:08:30 PM
|
|
|
|
Advances & Declines
| Total Traded |
385 |
| Untraded |
502 |
| Advances |
197 / 22.21% |
| Declines |
108 / 12.18% |
| Unchanged |
582 / 65.61% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HNG 
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.40
|
+0.30/+4.92%
|
12,528,400
|
6.10
|
6.20
|
6.50
|
6.10
|
|
G36
|
36 Corporation
|
8.90
|
+1.10/+14.10%
|
5,259,300
|
7.80
|
8.10
|
8.90
|
8.00
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
13.30
|
+0.30/+2.31%
|
4,249,900
|
13.00
|
13.30
|
13.70
|
13.20
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
6.70
|
+0.20/+3.08%
|
3,530,800
|
6.50
|
6.60
|
6.80
|
6.60
|
|
C4G
|
CIENCO4 Group Joint Stock Company
|
8.10
|
+0.50/+6.58%
|
3,039,800
|
7.60
|
7.50
|
8.20
|
7.50
|
|
VHG
|
Viet Trung Nam Investment And Development Joint Stock Company
|
1.80
|
0.00/0.00%
|
2,876,100
|
1.80
|
1.70
|
1.90
|
1.70
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
8.10
|
+0.20/+2.53%
|
2,716,400
|
7.90
|
8.10
|
8.20
|
7.90
|
|
SBS
|
SBS Securities Joint Stock Company
|
4.90
|
+0.20/+4.26%
|
2,579,700
|
4.70
|
4.80
|
5.00
|
4.80
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
25.90
|
+0.40/+1.57%
|
1,837,000
|
25.50
|
25.80
|
26.10
|
25.60
|
|
AAH
|
CTCP Hợp Nhất
|
4.20
|
+0.10/+2.44%
|
1,768,600
|
4.10
|
4.10
|
4.20
|
4.00
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
9.30
|
+0.40/+4.49%
|
1,676,300
|
8.90
|
9.10
|
9.50
|
9.00
|
|
MSR
|
Masan High - Tech Materials Corporation
|
18.40
|
+0.40/+2.22%
|
1,667,300
|
18.00
|
18.50
|
18.90
|
18.20
|
|
VGT
|
Vietnam National Textile And Garment Group
|
11.60
|
+0.30/+2.65%
|
998,100
|
11.30
|
11.40
|
11.60
|
11.30
|
|
OIL
|
PetroVietnam Oil Corporation
|
10.40
|
+0.10/+0.97%
|
860,200
|
10.30
|
10.50
|
10.60
|
10.30
|
|
KLB
|
Kien Long Commercial Joint Stock Bank
|
17.70
|
-0.40/-2.21%
|
826,400
|
18.10
|
18.20
|
18.20
|
17.60
|
|
DRI
|
DakLak Rubber Investment Joint Stock Company
|
11.80
|
+0.20/+1.72%
|
770,200
|
11.60
|
11.70
|
11.90
|
11.70
|
|
BMS
|
Bao Minh Securities Company
|
11.30
|
+0.40/+3.67%
|
714,500
|
10.90
|
11.00
|
11.40
|
10.90
|
|
VAB
|
Vietnam - Asia Commercial Joint Stock Bank
|
14.10
|
-0.10/-0.70%
|
693,300
|
14.20
|
14.30
|
14.40
|
14.00
|
|
VTD
|
Vietourist Holdings Joint Stock Company
|
9.10
|
0.00/0.00%
|
692,200
|
9.10
|
9.10
|
9.20
|
8.90
|
|
VEA
|
VietNam Engine and Agricultural Machinery Corporation
|
40.20
|
+0.40/+1.01%
|
531,300
|
39.80
|
40.30
|
40.50
|
40.00
|
|
|
|
|