Monday, March 30, 2026 1:22:19 AM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/30/2026 1:22:19 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 442
Untraded 395
Advances        218 / 26.05%
Declines        110 / 13.14%
Unchanged        509 / 60.81%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
OIL  PetroVietnam Oil Corporation 15.60 +0.50/+3.31% 3,663,600 15.10 15.20 15.60 15.10
MSR  Masan High - Tech Materials Corporation 50.50 +1.60/+3.27% 2,008,100 48.90 49.70 51.20 49.00
SBS  SBS Securities Joint Stock Company 5.60 +0.40/+7.69% 1,869,500 5.20 5.20 5.80 5.10
POM  Pomina Steel Corporation 4.00 -0.20/-4.76% 1,841,800 4.20 3.80 4.50 3.80
PVX  Petrovietnam Construction Joint Stock Corporation 2.00 +0.10/+5.26% 1,833,000 1.90 1.90 2.00 1.80
DFF  Dua Fat Group Joint Stock Company 0.60 +0.10/+20.00% 1,548,900 0.50 0.50 0.60 0.50
HBC  Hoa Binh Construction Group Joint Stock Company 5.30 +0.10/+1.92% 1,544,400 5.20 5.20 5.30 5.10
ABB  An Binh Commercial Joint Stock Bank 14.40 +0.60/+4.35% 1,544,100 13.80 13.80 14.40 13.70
DDV  DAP - VINACHEM Joint Stock Company 28.20 +0.80/+2.92% 1,208,000 27.40 27.90 28.40 27.60
QTP  Quang Ninh Thermal Power Joint Stock Company 13.80 -0.10/-0.72% 1,065,000 13.90 13.90 14.00 13.70
MZG  MIZA CORPORATION COMPANY 13.60 +0.40/+3.03% 1,051,600 13.20 13.30 13.70 13.20
AAH  Continued Joint Stock Company 3.20 0.00/0.00% 1,014,900 3.20 3.30 3.30 3.20
BCR  BCG Land Joint Stock Company 1.30 0.00/0.00% 946,000 1.30 1.30 1.40 1.30
VGI  Viettel Gobal Investment Joint Stock Company 94.00 +0.50/+0.53% 917,400 93.50 95.80 97.80 92.00
BIG  BIG Group Holdings Investment Joint Stock Company 6.40 -0.30/-4.48% 911,800 6.70 6.70 6.80 6.20
ACM  A Cuong Mineral Group Joint Stock Company 0.60 -0.10/-14.29% 818,900 0.70 0.70 0.70 0.60
BGE  BCG Energy Joint Stock Company 3.40 0.00/0.00% 810,300 3.40 3.40 3.50 3.20
BVB  Viet Capital Commercial Joint Stock Bank 11.80 +0.10/+0.85% 783,400 11.70 11.70 11.90 11.60
VGT  Vietnam National Textile And Garment Group 12.40 +0.30/+2.48% 782,300 12.10 12.20 12.40 12.10
AAS  Smart Invest Securities Joint Stock Company 8.50 +0.20/+2.41% 713,100 8.30 8.30 8.50 8.30
Page 1 of 23 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.