Friday, December 13, 2019 8:07:30 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/13/2019 8:07:30 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 264
Untraded 598
Advances        100 / 11.60%
Declines        93 / 10.79%
Unchanged        669 / 77.61%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
KSH  KSH Investment and Development Joint Stock Company 0.40 0.00/0.00% 1,746,200 0.40 0.40 0.50 0.30
BSR  Binh Son Refining and Petrochemical Company Limited 8.80 +0.10/+1.15% 1,005,100 8.70 8.90 8.90 8.70
VEA  VietNam Engine and Agricultural Machinery Corporation 49.60 +1.50/+3.12% 677,900 48.10 49.00 49.70 49.00
C4G  CTCP Tập đoàn CIENCO4 6.20 +0.70/+12.73% 647,100 5.50 5.60 6.30 5.50
GVR  Viet Nam Rubber Group - Joint Stock Company 12.50 +0.20/+1.63% 371,500 12.30 12.50 13.20 12.30
PPI  Pacific Infrastructure Project Development & Investment Corporation 0.60 0.00/0.00% 293,600 0.60 0.60 0.60 0.50
LPB  Lien Viet Post Joint Stock Commercial Bank 7.50 +0.10/+1.35% 286,800 7.40 7.40 7.50 7.40
CTR  Viettel Construction Joint Stock Corporation 43.90 -0.20/-0.45% 262,900 44.10 44.00 44.40 43.40
VIB  Vietnam International Commercial Joint Stock Bank 16.90 +0.10/+0.60% 247,500 16.80 16.90 17.10 16.90
KHB  Hoa Binh Mineral Joint Stock Company 0.60 +0.10/+20.00% 242,500 0.50 0.60 0.60 0.60
AVF  Anvifish Joint Stock Company 0.40 0.00/0.00% 236,800 0.40 0.40 0.50 0.40
ILA  ILA Joint Stock Company 3.10 +0.10/+3.33% 207,700 3.00 3.40 3.40 3.10
PXL  Idico-Petroleum Trading Construction Investment Joint Stock Company 7.80 +0.40/+5.41% 199,100 7.40 7.40 8.10 7.40
TOP  Top One Allot Joint Stock Company 0.80 0.00/0.00% 190,400 0.80 0.80 0.80 0.70
SBS  Sacombank Securities Joint Stock Company 1.00 0.00/0.00% 186,100 1.00 1.10 1.10 1.00
SDP  SDP Joint Stock Company 1.40 +0.10/+7.69% 166,500 1.30 1.30 1.40 1.30
VGI  Viettel Gobal Investment Joint Stock Company 26.50 -0.40/-1.49% 157,100 26.90 26.90 27.10 26.40
ALV  ALV Infrastructure Development Investment Joint Stock Company 2.60 +0.20/+8.33% 148,300 2.40 2.70 2.70 2.20
PFL  Petroleum Dong Do Joint Stock Company 0.90 0.00/0.00% 139,600 0.90 1.00 1.00 0.80
OIL  Tổng Công ty Dầu Việt Nam 9.10 +0.10/+1.11% 128,100 9.00 9.10 9.20 9.00
Page 1 of 14 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.