Friday, November 22, 2024 3:55:26 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/22/2024 3:55:26 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 352
Untraded 532
Advances        152 / 17.19%
Declines        100 / 11.31%
Unchanged        632 / 71.49%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 5.20 +0.20/+4.00% 10,871,600 5.00 5.10 5.60 5.10
QNS  Quang Ngai Sugar Joint Stock Company 51.00 +1.90/+3.87% 2,039,200 49.10 49.30 51.30 49.30
BSR  Binh Son Refining and Petrochemical Company Limited 19.40 +0.20/+1.04% 1,565,100 19.20 19.40 19.50 19.20
DDV  DAP - VINACHEM Joint Stock Company 18.30 +0.40/+2.23% 1,299,200 17.90 18.20 18.50 17.90
VGI  Viettel Gobal Investment Joint Stock Company 82.30 +5.50/+7.16% 1,009,100 76.80 77.80 83.00 77.00
DGT  Dona Transportation Construction Joint _Stock Company 6.30 +0.50/+8.62% 771,300 5.80 5.80 6.40 5.80
OIL  PetroVietnam Oil Corporation 11.00 -0.10/-0.90% 576,100 11.10 11.10 11.20 10.90
AAH  CTCP Hợp Nhất 3.60 +0.20/+5.88% 566,400 3.40 3.40 3.60 3.40
VHG  Viet Trung Nam Investment And Development Joint Stock Company 1.80 +0.20/+12.50% 540,200 1.60 1.60 1.80 1.60
VEA  VietNam Engine and Agricultural Machinery Corporation 38.70 +1.00/+2.65% 472,200 37.70 38.20 38.70 37.80
HBC  Hoa Binh Construction Group Joint Stock Company 4.90 +0.10/+2.08% 455,900 4.80 4.90 4.90 4.80
ABB  An Binh Commercial Joint Stock Bank 7.40 0.00/0.00% 419,200 7.40 7.40 7.50 7.30
BCR  BCG Land Joint Stock Company 5.10 0.00/0.00% 407,600 5.10 5.00 5.20 5.00
BVB  Viet Capital Commercial Joint Stock Bank 11.20 +0.10/+0.90% 328,200 11.10 11.10 11.20 11.10
DFF  Dua Fat Group Joint Stock Company 1.90 +0.10/+5.56% 315,900 1.80 1.80 1.90 1.80
VGT  Vietnam National Textile And Garment Group 13.70 +0.30/+2.24% 270,700 13.40 13.50 13.70 13.50
PHP  Port of Hai Phong Joint Stock Company 35.50 +0.70/+2.01% 243,500 34.80 35.50 35.90 34.90
DRI  DakLak Rubber Investment Joint Stock Company 12.10 +0.20/+1.68% 195,600 11.90 12.00 12.10 11.80
TTN  Viet Nam Technology and Telecommunication Joint Stock Company 16.90 +0.70/+4.32% 186,600 16.20 16.50 17.00 16.20
ECO  CTCP Nhựa sinh thái Việt Nam 17.90 +2.30/+14.74% 184,400 15.60 17.50 17.90 15.80
Page 1 of 18 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.