Wednesday, July 15, 2026 5:49:00 PM - Markets open
VN-INDEX 1,782.12 -24.51/-1.36%
HNX-INDEX 291.07 -6.27/-2.11%
UPCOM-INDEX 126.48 +0.45/+0.36%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2026 5:49:00 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 289
Untraded 530
Advances        101 / 12.33%
Declines        116 / 14.16%
Unchanged        602 / 73.50%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
OIL  PetroVietnam Oil Corporation 14.30 -0.50/-3.38% 2,548,900 14.80 14.80 15.00 14.10
VNE  Vietnam Electricity Construction Joint Stock Corporation 2.70 0.00/0.00% 1,619,500 2.70 2.70 2.90 2.50
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 7.00 +0.10/+1.45% 1,461,100 6.90 7.00 7.00 6.80
AAS  Smart Invest Securities Joint Stock Company 8.20 -0.10/-1.20% 1,272,500 8.30 8.40 8.40 8.10
AAH  Continued Joint Stock Company 2.50 +0.20/+8.70% 933,000 2.30 2.40 2.60 2.40
ABB  An Binh Commercial Joint Stock Bank 17.00 +0.20/+1.19% 780,300 16.80 17.00 17.00 16.80
DDG  Indochine Import Export Investment Industrial Joint Stock Company 1.10 0.00/0.00% 583,800 1.10 1.10 1.20 1.00
VTD  Vietourist Holdings Joint Stock Company 4.80 +0.40/+9.09% 455,800 4.40 4.40 5.00 4.40
MSR  Masan High - Tech Materials Corporation 35.50 -0.50/-1.39% 421,400 36.00 36.20 36.20 35.30
HBC  Hoa Binh Construction Group Joint Stock Company 4.80 +0.10/+2.13% 411,900 4.70 4.70 4.80 4.70
STH  Thai Nguyen Book Publishing Company 20.50 0.00/0.00% 398,200 20.50 20.50 20.50 20.50
CVN  Vinam Joint Stock Company 1.60 0.00/0.00% 334,200 1.60 1.60 1.60 1.50
HNM  Hanoi Milk Joint Stock Company 7.60 -0.30/-3.80% 308,100 7.90 7.80 7.80 7.60
SBS  SBS Securities Joint Stock Company 4.60 -0.10/-2.13% 303,700 4.70 4.70 4.80 4.60
BIG  BIG Group Holdings Investment Joint Stock Company 4.50 0.00/0.00% 300,000 4.50 4.50 4.50 4.20
ACV  Airports Corporation Of Viet Nam 42.40 -0.20/-0.47% 289,000 42.60 42.80 42.80 42.20
VGT  Vietnam National Textile And Garment Group 11.40 +0.10/+0.88% 288,800 11.30 11.40 11.40 11.20
C4G  CIENCO4 Group Joint Stock Company 6.50 +0.10/+1.56% 284,200 6.40 6.50 6.60 6.40
TVN  Viet Nam Steel Corporation 10.40 +0.10/+0.97% 278,100 10.30 10.40 10.60 10.30
VIW  Vietnam Water and Environment Investment Corporation - JSC 26.00 -1.50/-5.45% 268,300 27.50 27.40 27.50 25.90
Page 1 of 15 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.