Sunday, June 07, 2020 3:19:03 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/7/2020 3:19:03 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 296
Untraded 603
Advances        139 / 15.46%
Declines        74 / 8.23%
Unchanged        686 / 76.31%
Last updated at 3:10:07 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
PXL  Idico-Petroleum Trading Construction Investment Joint Stock Company 10.20 +0.60/+6.25% 16,600,600 9.60 9.60 10.30 9.60
BSR  Binh Son Refining and Petrochemical Company Limited 7.80 +0.20/+2.63% 7,514,200 7.60 7.80 7.90 7.60
LPB  Lien Viet Post Joint Stock Commercial Bank 8.80 +0.10/+1.15% 4,412,900 8.70 8.70 8.80 8.50
KSH  KSH Investment and Development Joint Stock Company 0.40 0.00/0.00% 3,956,800 0.40 0.40 0.50 0.40
VIB  Vietnam International Commercial Joint Stock Bank 17.60 -0.20/-1.12% 1,714,000 17.80 17.70 17.80 17.40
OIL  Tổng Công ty Dầu Việt Nam 8.20 0.00/0.00% 871,600 8.20 8.20 8.30 8.00
POB  Thai Binh Petrovietnam Oil Joint Stock Company 10.00 +1.30/+14.94% 854,800 8.70 9.90 10.00 9.90
VGI  Viettel Gobal Investment Joint Stock Company 30.80 +0.60/+1.99% 838,400 30.20 30.30 30.90 29.90
C4G  CTCP Tập đoàn CIENCO4 7.40 +0.10/+1.37% 837,500 7.30 7.50 7.50 7.10
LTG  Loc Troi Group Joint - Stock Company 22.00 +1.10/+5.26% 499,800 20.90 21.00 22.30 20.70
G36  36 Corporation 5.90 +0.10/+1.72% 454,800 5.80 5.80 5.90 5.60
VPK  Vegetable Oil Packing Joint stock company 4.30 +0.50/+13.16% 383,300 3.80 3.90 4.30 3.80
KSK  Mineral Ferrour Metallergy Joint Stock Company 0.20 0.00/0.00% 360,800 0.20 0.20 0.30 0.10
VNH  Viet Nhat Seafood Corporation 1.60 +0.20/+14.29% 345,700 1.40 1.40 1.60 1.40
ACV  Airports Corporation Of Viet Nam 63.60 +0.80/+1.27% 334,600 62.80 63.80 64.50 63.20
CTR  Viettel Construction Joint Stock Corporation 47.00 0.00/0.00% 323,700 47.00 47.50 47.50 46.20
VEA  VietNam Engine and Agricultural Machinery Corporation 42.10 -1.10/-2.55% 317,800 43.20 43.10 43.20 42.10
VHG  Quang Nam Rubber Investment Joint Stock Company 1.00 +0.10/+11.11% 317,400 0.90 1.00 1.00 0.80
TOP  Top One Allot Joint Stock Company 0.30 0.00/0.00% 296,900 0.30 0.20 0.30 0.20
SBS  Sacombank Securities Joint Stock Company 1.20 +0.10/+9.09% 267,400 1.10 1.10 1.20 1.10
Page 1 of 15 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.