|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/28/2025 8:05:54 PM
|
|
|
|
Advances & Declines
| Total Traded |
370 |
| Untraded |
517 |
| Advances |
169 / 19.05% |
| Declines |
111 / 12.51% |
| Unchanged |
607 / 68.43% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SBS 
|
SBS Securities Joint Stock Company
|
7.10
|
+0.60/+9.23%
|
7,261,000
|
6.50
|
6.50
|
7.30
|
6.30
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
12.60
|
0.00/0.00%
|
5,252,300
|
12.60
|
12.60
|
12.70
|
12.30
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
16.00
|
+0.10/+0.63%
|
4,097,600
|
15.90
|
16.00
|
16.20
|
15.70
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
8.20
|
+0.30/+3.80%
|
3,387,600
|
7.90
|
8.00
|
8.30
|
8.00
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
23.00
|
+1.60/+7.48%
|
2,089,200
|
21.40
|
21.50
|
24.60
|
20.50
|
|
MZG
|
CTCP MiZa
|
14.40
|
+0.40/+2.86%
|
1,920,100
|
14.00
|
14.00
|
14.70
|
13.70
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.40
|
+0.10/+1.59%
|
1,824,700
|
6.30
|
6.30
|
6.40
|
6.20
|
|
OIL
|
PetroVietnam Oil Corporation
|
11.90
|
+0.40/+3.48%
|
1,602,000
|
11.50
|
11.50
|
12.00
|
11.30
|
|
VHG
|
Viet Trung Nam Investment And Development Joint Stock Company
|
2.40
|
0.00/0.00%
|
1,473,000
|
2.40
|
2.50
|
2.50
|
2.30
|
|
ABW
|
An Binh Securities Joint Stock Company
|
12.50
|
+0.90/+7.76%
|
1,328,800
|
11.60
|
11.60
|
12.70
|
11.60
|
|
DFF
|
Dua Fat Group Joint Stock Company
|
1.30
|
+0.10/+8.33%
|
1,317,000
|
1.20
|
1.30
|
1.30
|
1.20
|
|
C4G
|
CIENCO4 Group Joint Stock Company
|
9.30
|
0.00/0.00%
|
1,278,400
|
9.30
|
9.20
|
9.30
|
9.10
|
|
BMS
|
Bao Minh Securities Company
|
15.30
|
+0.80/+5.52%
|
1,151,100
|
14.50
|
14.50
|
15.40
|
14.50
|
|
ACV
|
Airports Corporation Of Viet Nam
|
61.80
|
+1.90/+3.17%
|
792,700
|
59.90
|
61.00
|
63.30
|
61.00
|
|
G36
|
36 Corporation
|
11.20
|
0.00/0.00%
|
760,700
|
11.20
|
11.20
|
11.30
|
11.00
|
|
AAH
|
CTCP Hợp Nhất
|
4.10
|
-0.10/-2.38%
|
723,400
|
4.20
|
4.10
|
4.20
|
4.10
|
|
MCH
|
Masan Consumer Corporation
|
128.00
|
+7.10/+5.87%
|
713,100
|
120.90
|
122.00
|
128.60
|
122.00
|
|
MSR
|
Masan High - Tech Materials Corporation
|
19.50
|
-0.10/-0.51%
|
665,300
|
19.60
|
20.00
|
20.00
|
19.20
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
31.20
|
-0.40/-1.27%
|
650,700
|
31.60
|
31.40
|
32.00
|
30.80
|
|
VGT
|
Vietnam National Textile And Garment Group
|
12.30
|
+0.10/+0.82%
|
616,800
|
12.20
|
12.30
|
12.40
|
12.20
|
|
|
|
|