Sunday, May 31, 2026 8:58:20 AM - Markets open
VN-INDEX 1,863.49 -0.18/-0.01%
HNX-INDEX 294.94 +9.38/+3.28%
UPCOM-INDEX 125.21 -0.42/-0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/31/2026 8:58:20 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 403
Untraded 424
Advances        152 / 18.38%
Declines        137 / 16.57%
Unchanged        538 / 65.05%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
POM  Pomina Steel Corporation 4.80 +0.10/+2.13% 5,572,400 4.70 4.70 5.30 4.70
BCR  BCG Land Joint Stock Company 1.20 +0.10/+9.09% 4,412,300 1.10 1.10 1.20 1.00
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 7.00 -0.30/-4.11% 2,953,500 7.30 7.20 7.20 6.90
OIL  PetroVietnam Oil Corporation 15.10 +0.30/+2.03% 2,203,800 14.80 14.80 15.30 14.50
DFF  Dua Fat Group Joint Stock Company 0.50 +0.10/+25.00% 1,867,000 0.40 0.40 0.50 0.40
TVN  Viet Nam Steel Corporation 11.50 -0.50/-4.17% 1,532,300 12.00 12.00 12.00 11.00
PVX  Petrovietnam Construction Joint Stock Corporation 1.80 +0.10/+5.88% 1,133,300 1.70 1.60 1.80 1.60
AAV  AAV Group Joint Stock Company 7.30 +0.10/+1.39% 788,600 7.20 7.50 7.60 7.20
MSR  Masan High - Tech Materials Corporation 39.60 -0.50/-1.25% 750,400 40.10 40.20 40.20 39.50
AMS  AMECC Mechanical Construction Joint Stock Company 10.50 +0.70/+7.14% 740,300 9.80 10.00 10.60 9.30
MPT  MPT Group Joint Stock Company 0.70 0.00/0.00% 700,000 0.70 0.70 0.80 0.60
SBS  SBS Securities Joint Stock Company 4.60 -0.10/-2.13% 636,100 4.70 4.60 4.70 4.60
BVB  Viet Capital Commercial Joint Stock Bank 12.30 -0.30/-2.38% 589,600 12.60 12.60 12.60 12.30
HNM  Hanoi Milk Joint Stock Company 7.70 +0.10/+1.32% 517,800 7.60 7.70 7.70 7.60
ABB  An Binh Commercial Joint Stock Bank 15.60 +0.10/+0.65% 512,400 15.50 15.50 15.60 15.40
VGI  Viettel Gobal Investment Joint Stock Company 93.10 -0.90/-0.96% 489,300 94.00 93.00 94.50 92.90
VHG  Viet Trung Nam Investment And Development Joint Stock Company 1.50 0.00/0.00% 454,200 1.50 1.50 1.60 1.50
BGE  BCG Energy Joint Stock Company 3.30 0.00/0.00% 431,100 3.30 3.40 3.40 3.20
KVC  Kim Vi Inox Import Export Production Joint Stock Company 1.10 0.00/0.00% 393,300 1.10 1.10 1.20 1.00
MZG  MIZA CORPORATION COMPANY 12.40 -0.10/-0.80% 389,700 12.50 12.50 12.50 12.40
Page 1 of 21 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.