|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/6/2024 6:06:21 PM
|
|
|
|
Advances & Declines
| Total Traded |
448 |
| Untraded |
437 |
| Advances |
215 / 24.29% |
| Declines |
103 / 11.64% |
| Unchanged |
567 / 64.07% |
Last updated at 3:05:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
BSR 
|
Binh Son Refining and Petrochemical Company Limited
|
21.00
|
+1.30/+6.60%
|
9,391,600
|
19.70
|
20.00
|
21.00
|
20.00
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
18.40
|
+0.70/+3.95%
|
2,499,000
|
17.70
|
18.00
|
18.90
|
18.00
|
|
BCR
|
BCG Land Joint Stock Company
|
5.00
|
+0.10/+2.04%
|
2,181,100
|
4.90
|
4.90
|
5.10
|
4.90
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
5.20
|
+0.10/+1.96%
|
1,695,000
|
5.10
|
5.30
|
5.30
|
5.10
|
|
VGT
|
Vietnam National Textile And Garment Group
|
14.10
|
+0.20/+1.44%
|
1,459,800
|
13.90
|
14.10
|
14.30
|
13.90
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
5.00
|
0.00/0.00%
|
1,138,700
|
5.00
|
5.10
|
5.10
|
4.90
|
|
PVX
|
Petrovietnam Construction Joint Stock Corporation
|
1.50
|
0.00/0.00%
|
1,117,500
|
1.50
|
1.60
|
1.60
|
1.40
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
7.30
|
0.00/0.00%
|
1,050,200
|
7.30
|
7.40
|
7.40
|
7.20
|
|
POM
|
Pomina Steel Corporation
|
2.40
|
0.00/0.00%
|
1,030,200
|
2.40
|
2.40
|
2.50
|
2.30
|
|
OIL
|
PetroVietnam Oil Corporation
|
12.10
|
0.00/0.00%
|
818,300
|
12.10
|
12.10
|
12.20
|
11.90
|
|
DCS
|
Dai Chau Group Joint Stock Company
|
0.90
|
0.00/0.00%
|
782,000
|
0.90
|
1.00
|
1.00
|
0.80
|
|
MSR
|
Masan High - Tech Materials Corporation
|
11.90
|
+0.20/+1.71%
|
764,100
|
11.70
|
12.00
|
12.50
|
11.90
|
|
PVL
|
Viet Property Investment Joint Stock Company
|
3.90
|
0.00/0.00%
|
762,000
|
3.90
|
3.90
|
4.00
|
3.80
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
90.40
|
+1.30/+1.46%
|
684,800
|
89.10
|
88.50
|
91.50
|
88.00
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
11.50
|
+0.10/+0.88%
|
558,000
|
11.40
|
11.50
|
11.70
|
11.40
|
|
DRI
|
DakLak Rubber Investment Joint Stock Company
|
13.00
|
0.00/0.00%
|
524,700
|
13.00
|
13.00
|
13.20
|
12.90
|
|
C4G
|
CIENCO4 Group Joint Stock Company
|
7.90
|
0.00/0.00%
|
474,700
|
7.90
|
8.00
|
8.10
|
7.80
|
|
MZG
|
CTCP MiZa
|
10.10
|
0.00/0.00%
|
469,700
|
10.10
|
10.00
|
10.10
|
9.80
|
|
QBS
|
Quang Binh Import - Export Joint Stock Company
|
0.70
|
0.00/0.00%
|
464,000
|
0.70
|
0.70
|
0.80
|
0.60
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
6.40
|
+0.20/+3.23%
|
444,500
|
6.20
|
6.40
|
6.50
|
6.30
|
|
|
|
|