|
|
|
Live Quote:
On
|
|
|
Friday, April 4, 2025 12:18:07 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/4/2025 12:18:07 PM
|
|
|
|
Advances & Declines
| Total Traded |
437 |
| Untraded |
449 |
| Advances |
83 / 9.37% |
| Declines |
267 / 30.14% |
| Unchanged |
536 / 60.50% |
Last updated at 12:15:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HNG 
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.20
|
+0.20/+3.33%
|
8,852,600
|
6.00
|
5.70
|
6.40
|
5.40
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
12.20
|
-0.60/-4.69%
|
3,370,800
|
12.80
|
12.50
|
12.70
|
11.80
|
|
PVX
|
Petrovietnam Construction Joint Stock Corporation
|
1.60
|
-0.20/-11.11%
|
3,036,000
|
1.80
|
1.70
|
1.70
|
1.60
|
|
DRI
|
DakLak Rubber Investment Joint Stock Company
|
10.40
|
-1.60/-13.33%
|
2,413,200
|
12.00
|
10.80
|
11.00
|
10.20
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
7.20
|
-0.20/-2.70%
|
2,400,500
|
7.40
|
7.40
|
7.40
|
6.80
|
|
AAH
|
CTCP Hợp Nhất
|
3.90
|
0.00/0.00%
|
1,974,000
|
3.90
|
3.80
|
4.20
|
3.50
|
|
VGT
|
Vietnam National Textile And Garment Group
|
9.50
|
-1.60/-14.41%
|
1,907,100
|
11.10
|
10.10
|
10.60
|
9.50
|
|
BCR
|
BCG Land Joint Stock Company
|
2.20
|
-0.20/-8.33%
|
1,877,300
|
2.40
|
2.20
|
2.30
|
2.10
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
6.20
|
0.00/0.00%
|
1,835,100
|
6.20
|
6.20
|
6.20
|
5.70
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
16.20
|
-1.20/-6.90%
|
1,820,700
|
17.40
|
16.80
|
16.90
|
15.70
|
|
QBS
|
Quang Binh Import - Export Joint Stock Company
|
0.60
|
-0.10/-14.29%
|
1,767,400
|
0.70
|
0.60
|
0.70
|
0.60
|
|
C4G
|
CIENCO4 Group Joint Stock Company
|
7.00
|
-0.30/-4.11%
|
1,699,500
|
7.30
|
7.00
|
7.30
|
6.40
|
|
MSR
|
Masan High - Tech Materials Corporation
|
17.60
|
-1.00/-5.38%
|
1,463,000
|
18.60
|
17.80
|
18.60
|
16.10
|
|
OIL
|
PetroVietnam Oil Corporation
|
10.20
|
-0.70/-6.42%
|
1,313,900
|
10.90
|
10.20
|
10.80
|
9.80
|
|
SBS
|
SBS Securities Joint Stock Company
|
4.00
|
-0.40/-9.09%
|
1,309,800
|
4.40
|
4.20
|
4.30
|
3.80
|
|
POM
|
Pomina Steel Corporation
|
1.70
|
-0.30/-15.00%
|
1,279,100
|
2.00
|
1.70
|
1.80
|
1.70
|
|
BOT
|
Thai Ha Bridge BOT Joint Stock Company
|
4.90
|
-0.30/-5.77%
|
1,152,200
|
5.20
|
5.00
|
5.10
|
4.50
|
|
BGE
|
BCG Energy JSC
|
3.50
|
-0.20/-5.41%
|
1,142,300
|
3.70
|
3.60
|
3.70
|
3.40
|
|
VEA
|
VietNam Engine and Agricultural Machinery Corporation
|
37.10
|
-0.20/-0.54%
|
1,045,500
|
37.30
|
36.20
|
38.00
|
35.50
|
|
VAB
|
Vietnam - Asia Commercial Joint Stock Bank
|
10.00
|
-0.30/-2.91%
|
1,019,500
|
10.30
|
10.00
|
10.30
|
9.60
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|