Sunday, September 24, 2017 10:12:47 AM - Markets closed
VN-INDEX 807.13 +3.20/+0.40%
HNX-INDEX 106.52 +0.77/+0.72%
UPCOM-INDEX 54.55 +0.06/+0.11%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/24/2017 10:12:47 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 9/22/2017
807.13 +3.20 / +0.40%
Previous Close 803.93
Total Volume 176,702,056
Total Value 3,997.23 bil
Total Trade 72,667
Total Foreigner Buy Volume 10,605,194
Total Foreigner Buy Value 319.59 bil
Total Foreigner Sell Volume 10,553,934
Total Foreigner Sell Value 315.88 bil
There is no data on 9/24/2017. Display data on 9/22/2017.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/22/2017 807.13 +3.20(+0.40%) 176,702,056 3,997.23 bil 10,605,194 319.59 bil 10,553,934 315.88 bil
9/21/2017 803.93 -1.93(-0.24%) 138,747,827 3,525.71 bil 9,414,380 326.41 bil 8,044,500 338.69 bil
9/20/2017 805.86 -0.07(-0.01%) 150,763,708 3,210.03 bil 12,448,398 428.63 bil 11,047,738 420.36 bil
9/19/2017 805.93 -1.94(-0.24%) 172,848,996 3,817.53 bil 16,055,522 529.76 bil 18,065,165 494.45 bil
9/18/2017 807.87 +2.05(+0.25%) 173,959,943 3,768.16 bil 8,438,520 283.92 bil 10,647,060 369.36 bil
9/15/2017 805.82 -0.50(-0.06%) 163,947,114 4,239.54 bil 23,861,470 1,078.53 bil 41,850,973 1,360.80 bil
9/14/2017 806.32 +3.54(+0.44%) 162,902,332 3,716.63 bil 7,949,470 345.22 bil 15,227,530 459.68 bil
9/13/2017 802.78 +2.84(+0.36%) 150,276,710 3,961.21 bil 9,501,330 464.73 bil 10,479,310 490.23 bil
9/12/2017 799.94 +2.47(+0.31%) 153,195,978 3,885.59 bil 10,361,240 454.68 bil 14,333,520 523.49 bil
9/11/2017 797.47 -3.73(-0.47%) 155,943,660 3,695.86 bil 11,756,430 508.86 bil 9,674,550 428.16 bil
9/8/2017 801.20 +4.48(+0.56%) 132,500,179 3,098.78 bil 6,888,710 234.29 bil 8,558,460 261.01 bil
9/7/2017 796.72 +3.17(+0.40%) 154,505,895 3,612.42 bil 12,057,030 335.27 bil 12,735,300 421.85 bil
9/6/2017 793.55 +1.24(+0.16%) 155,708,926 3,585.40 bil 9,095,290 302.66 bil 10,280,850 353.25 bil
9/5/2017 792.31 +3.58(+0.45%) 165,409,052 3,425.84 bil 10,758,830 387.47 bil 8,763,340 327.35 bil
9/1/2017 788.73 +5.97(+0.76%) 146,628,188 3,136.97 bil 6,620,170 250.46 bil 4,785,300 143.80 bil
8/31/2017 782.76 +4.11(+0.53%) 211,651,341 4,224.93 bil 12,796,630 526.07 bil 11,430,510 405.93 bil
8/30/2017 778.65 +4.62(+0.60%) 203,145,417 3,534.10 bil 7,547,510 293.33 bil 6,574,030 225.02 bil
8/29/2017 774.03 -3.23(-0.42%) 264,845,233 4,341.76 bil --- --- --- ---
8/28/2017 777.26 +5.63(+0.73%) 258,564,573 4,581.32 bil 8,922,265 279.23 bil 7,311,605 202.67 bil
8/25/2017 771.63 +1.86(+0.24%) 225,178,732 3,593.00 bil 7,971,550 232.32 bil 8,006,470 192.38 bil
8/24/2017 769.77 +3.79(+0.49%) 219,613,054 3,550.26 bil 9,058,310 329.43 bil 11,197,560 286.38 bil
8/23/2017 765.98 +4.72(+0.62%) 158,564,485 2,766.03 bil 8,235,230 345.84 bil 10,402,490 282.25 bil
8/22/2017 761.26 -7.53(-0.98%) 154,105,690 2,891.62 bil 11,033,980 292.91 bil 6,516,940 213.78 bil
8/21/2017 768.79 -0.18(-0.02%) 169,697,954 3,347.27 bil 7,450,334 391.24 bil 9,453,044 441.83 bil
8/18/2017 768.97 +1.38(+0.18%) 196,320,715 3,331.68 bil 5,481,885 237.36 bil 7,566,725 258.17 bil
8/17/2017 767.59 -5.98(-0.77%) 238,329,221 5,696.22 bil 47,910,627 1,857.50 bil 11,737,677 397.21 bil
8/16/2017 773.57 +2.51(+0.33%) 169,788,083 3,123.23 bil 6,931,028 216.69 bil 6,769,758 189.18 bil
8/15/2017 771.06 -5.11(-0.66%) 152,537,263 2,971.76 bil 5,459,020 201.52 bil 6,806,860 248.56 bil
8/14/2017 776.17 +4.09(+0.53%) 185,515,403 3,447.15 bil 5,911,010 267.14 bil 5,625,760 207.26 bil
8/11/2017 772.08 -1.35(-0.17%) 169,866,377 3,238.51 bil 8,291,970 287.34 bil 6,421,950 194.38 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.