Saturday, September 21, 2019 11:52:24 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/21/2019 11:52:24 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 9/20/2019
990.36 -6.74 / -0.68%
Previous Close 997.10
Total Volume 203,600,240
Total Value 6,758.08 bil
Total Trade 87,965
Total Foreigner Buy Volume 22,630,040
Total Foreigner Buy Value 1,448.25 bil
Total Foreigner Sell Volume 40,378,890
Total Foreigner Sell Value 1,814.91 bil
There is no data on 9/21/2019. Display data on 9/20/2019.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/20/2019 990.36 -6.74(-0.68%) 203,600,240 6,758.08 bil 22,630,040 1,448.25 bil 40,378,890 1,814.91 bil
9/19/2019 997.10 +1.95(+0.20%) 186,921,508 4,987.15 bil 18,292,687 540.67 bil 18,848,647 544.33 bil
9/18/2019 995.15 -1.59(-0.16%) 191,036,390 6,100.38 bil 24,000,096 964.18 bil 24,388,346 912.01 bil
9/17/2019 996.74 +6.88(+0.70%) 231,436,058 5,904.00 bil 17,504,075 783.54 bil 40,217,815 969.03 bil
9/16/2019 989.86 +2.64(+0.27%) 187,151,712 5,976.54 bil 10,486,520 526.43 bil 13,135,510 567.60 bil
9/13/2019 987.22 +11.15(+1.14%) 189,231,330 5,622.31 bil 10,623,300 378.78 bil 11,422,784 412.19 bil
9/12/2019 976.07 +6.76(+0.70%) 141,321,199 3,755.83 bil 7,910,280 228.97 bil 9,142,760 281.06 bil
9/11/2019 969.31 -0.95(-0.10%) 154,513,898 5,446.12 bil 8,708,245 305.62 bil 8,655,644 307.58 bil
9/10/2019 970.26 -3.86(-0.40%) 161,444,710 5,047.66 bil 10,886,690 433.63 bil 12,327,760 375.84 bil
9/9/2019 974.12 +0.04(+0.00%) 155,334,471 5,460.71 bil 7,742,780 565.94 bil 5,688,950 204.96 bil
9/6/2019 974.08 -2.71(-0.28%) 161,159,116 5,553.24 bil 11,508,153 545.18 bil 7,713,354 240.71 bil
9/5/2019 976.79 -0.84(-0.09%) 159,540,011 4,041.45 bil 6,243,447 292.39 bil 10,562,897 408.58 bil
9/4/2019 977.63 -1.73(-0.18%) 157,392,889 5,111.68 bil 12,646,840 477.52 bil 16,611,590 511.64 bil
9/3/2019 979.36 -4.70(-0.48%) 186,474,608 6,490.96 bil 14,119,611 481.12 bil 16,152,436 493.65 bil
8/30/2019 984.06 +5.47(+0.56%) 143,163,513 3,824.99 bil 13,509,260 472.21 bil 14,151,510 440.50 bil
8/29/2019 978.59 +1.33(+0.14%) 138,392,454 4,257.41 bil 8,247,209 365.34 bil 10,151,529 359.01 bil
8/28/2019 977.26 +0.47(+0.05%) 147,213,987 4,624.82 bil 11,197,181 378.33 bil 10,095,056 347.29 bil
8/27/2019 976.79 -6.09(-0.62%) 199,812,049 6,020.95 bil 24,477,700 770.37 bil 25,302,510 846.23 bil
8/26/2019 982.88 -9.57(-0.96%) 189,790,404 5,354.16 bil 5,719,760 241.93 bil 16,708,694 439.41 bil
8/23/2019 992.45 -4.81(-0.48%) 162,568,195 5,003.57 bil 6,116,338 282.91 bil 12,703,733 502.84 bil
8/22/2019 997.26 +2.88(+0.29%) 152,998,950 4,753.52 bil 7,709,100 293.32 bil 11,753,090 380.87 bil
8/21/2019 994.38 +9.71(+0.99%) 201,557,493 6,862.31 bil 17,500,152 670.69 bil 15,800,309 557.34 bil
8/20/2019 984.67 +3.64(+0.37%) 177,939,733 5,570.76 bil 9,134,769 447.65 bil 12,208,084 524.29 bil
8/19/2019 981.03 +1.03(+0.11%) 158,090,188 6,075.20 bil 15,113,010 1,197.77 bil 8,795,820 316.58 bil
8/16/2019 980.00 +0.62(+0.06%) 198,006,180 6,056.57 bil 8,757,229 336.64 bil 20,667,989 564.54 bil
8/15/2019 979.38 +10.47(+1.08%) 182,910,290 5,801.62 bil 5,363,830 192.24 bil 8,002,570 257.37 bil
8/14/2019 968.91 +2.08(+0.22%) 151,487,620 4,237.57 bil 10,704,210 402.60 bil 17,626,250 625.37 bil
8/13/2019 966.83 -8.48(-0.87%) 181,502,531 5,252.97 bil 12,343,020 449.73 bil 20,779,750 752.09 bil
8/12/2019 975.31 +0.97(+0.10%) 174,552,398 4,972.95 bil 12,432,810 497.25 bil 13,930,680 515.28 bil
8/9/2019 974.34 -0.90(-0.09%) 192,308,389 6,403.06 bil 9,260,648 353.05 bil 15,136,510 455.25 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.