Sunday, June 07, 2020 3:51:31 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/7/2020 3:51:31 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 6/5/2020
886.22 +2.32 / +0.26%
Previous Close 883.90
Total Volume 499,608,204
Total Value 6,367.30 bil
Total Trade 194,943
Total Foreigner Buy Volume 21,171,078
Total Foreigner Buy Value 533.05 bil
Total Foreigner Sell Volume 33,449,168
Total Foreigner Sell Value 683.37 bil
There is no data on 6/7/2020. Display data on 6/5/2020.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
6/5/2020 886.22 +2.32(+0.26%) 499,608,204 6,367.30 bil 21,171,078 533.05 bil 33,449,168 683.37 bil
6/4/2020 883.90 +2.73(+0.31%) 431,121,741 6,650.94 bil 22,048,580 616.93 bil 35,143,027 780.86 bil
6/3/2020 881.17 +6.37(+0.73%) 351,958,204 5,395.52 bil 20,435,150 631.65 bil 30,988,080 696.91 bil
6/2/2020 874.80 -3.87(-0.44%) 484,708,142 6,925.73 bil 26,100,830 727.62 bil 30,210,860 695.26 bil
6/1/2020 878.67 +14.20(+1.64%) 476,516,181 7,354.16 bil 24,934,150 583.44 bil 18,193,950 489.47 bil
5/29/2020 864.47 +3.08(+0.36%) 318,190,600 4,895.24 bil 31,346,510 767.93 bil 37,399,650 821.35 bil
5/28/2020 861.39 +3.91(+0.46%) 322,215,391 7,315.57 bil 25,593,670 726.32 bil 19,714,247 446.55 bil
5/27/2020 857.48 -11.65(-1.34%) 388,896,509 6,686.70 bil 15,761,020 480.71 bil 25,933,600 597.14 bil
5/26/2020 869.13 +10.09(+1.17%) 328,348,697 5,545.61 bil 14,534,230 466.38 bil 18,246,560 506.07 bil
5/25/2020 859.04 +6.30(+0.74%) 307,226,679 5,868.07 bil 19,258,870 864.00 bil 26,847,310 942.99 bil
5/22/2020 852.74 -9.99(-1.16%) 303,976,346 5,283.95 bil 26,356,030 730.95 bil 33,249,903 707.20 bil
5/21/2020 862.73 +9.82(+1.15%) 331,906,150 5,468.78 bil 17,545,887 546.74 bil 22,901,574 613.44 bil
5/20/2020 852.91 +6.99(+0.83%) 265,771,467 4,438.45 bil 21,987,500 630.94 bil 22,877,840 517.66 bil
5/19/2020 845.92 +8.91(+1.06%) 385,271,832 8,060.63 bil 39,684,840 2,011.11 bil 43,630,639 2,107.02 bil
5/18/2020 837.01 +9.98(+1.21%) 254,048,734 4,444.10 bil 20,349,200 566.72 bil 26,094,920 656.33 bil
5/15/2020 827.03 -5.37(-0.65%) 301,891,111 5,253.47 bil 34,664,226 892.31 bil 25,198,166 787.43 bil
5/14/2020 832.40 -1.81(-0.22%) 341,117,383 7,542.94 bil 71,088,658 3,167.70 bil 27,830,875 716.06 bil
5/13/2020 834.21 -1.11(-0.13%) 374,602,789 6,750.83 bil 25,782,225 797.35 bil 24,561,726 722.44 bil
5/12/2020 835.32 +6.99(+0.84%) 322,211,096 5,794.12 bil 21,875,880 691.30 bil 26,083,092 596.69 bil
5/11/2020 828.33 +14.60(+1.79%) 353,415,980 6,247.51 bil 20,125,590 590.67 bil 48,251,035 1,018.72 bil
5/8/2020 813.73 +17.19(+2.16%) 371,337,502 7,026.39 bil 32,535,160 925.41 bil 31,379,093 852.37 bil
5/7/2020 796.54 +13.95(+1.78%) 240,802,974 4,372.05 bil 15,918,470 586.14 bil 24,030,070 706.48 bil
5/6/2020 782.59 +18.43(+2.41%) 272,445,795 6,372.08 bil 19,076,090 635.39 bil 67,122,908 3,015.74 bil
5/5/2020 764.16 +1.69(+0.22%) 212,376,498 3,416.02 bil 13,099,320 537.35 bil 23,041,800 649.21 bil
5/4/2020 762.47 -6.64(-0.86%) 285,569,959 4,001.06 bil 15,410,656 509.57 bil 26,623,726 597.40 bil
4/29/2020 769.11 +1.90(+0.25%) 250,081,194 4,191.09 bil 19,391,933 545.12 bil 44,327,612 1,038.41 bil
4/28/2020 767.21 -3.56(-0.46%) 219,399,280 3,663.59 bil 12,813,290 306.30 bil 29,223,040 702.96 bil
4/27/2020 770.77 -5.89(-0.76%) 307,355,579 4,704.90 bil 8,444,100 218.28 bil 30,661,150 681.22 bil
4/24/2020 776.66 +2.75(+0.36%) 262,269,637 3,932.91 bil 13,145,710 339.91 bil 25,810,780 685.12 bil
4/23/2020 773.91 +4.99(+0.65%) 205,794,543 3,292.67 bil 15,920,180 308.18 bil 27,352,730 622.52 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.