Tuesday, April 20, 2021 8:37:35 AM - Markets open
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/20/2021 8:37:35 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/19/2021
1260.58 +21.87 / +1.77%
Previous Close 1238.71
Total Volume 817,129,717
Total Value 19,804.00 bil
Total Trade ---
Total Foreigner Buy Volume 33,907,590
Total Foreigner Buy Value 1,282.80 bil
Total Foreigner Sell Volume 47,098,850
Total Foreigner Sell Value 2,023.55 bil
There is no data on 4/20/2021. Display data on 4/19/2021.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/19/2021 1260.58 +21.87(+1.77%) 817,129,717 19,804.00 bil 33,907,590 1,282.80 bil 47,098,850 2,023.55 bil
4/16/2021 1238.71 -8.54(-0.68%) 986,877,840 21,759.00 bil 31,560,460 1,099.59 bil 39,999,230 1,657.08 bil
4/15/2021 1247.25 -8.62(-0.69%) 806,491,436 20,645.00 bil 33,296,400 1,459.47 bil 56,808,700 2,288.94 bil
4/14/2021 1255.87 +7.54(+0.60%) 861,954,502 19,345.00 bil 40,059,000 1,438.62 bil 50,357,274 2,429.94 bil
4/13/2021 1248.33 -4.12(-0.33%) 1,027,085,343 23,470.00 bil 39,788,980 2,112.07 bil 43,033,780 1,984.63 bil
4/12/2021 1252.45 +20.79(+1.69%) 890,313,325 21,517.00 bil 39,180,500 1,507.10 bil 36,280,800 1,716.47 bil
4/9/2021 1231.66 -3.23(-0.26%) 732,817,578 18,208.00 bil 63,310,495 3,867.80 bil 34,720,395 1,535.15 bil
4/8/2021 1234.89 -7.49(-0.60%) 664,507,710 14,522.00 bil 26,598,800 1,118.29 bil 26,419,800 1,129.05 bil
4/7/2021 1242.38 +2.42(+0.20%) 727,816,148 16,522.00 bil 33,277,400 1,357.79 bil 33,378,300 1,415.47 bil
4/6/2021 1239.96 +3.91(+0.32%) 694,064,462 16,896.00 bil 33,617,900 1,339.06 bil 31,803,280 1,342.77 bil
4/5/2021 1236.05 +11.60(+0.95%) 693,036,071 16,815.00 bil 41,482,465 1,623.16 bil 35,631,165 1,475.35 bil
4/2/2021 1224.45 +8.35(+0.69%) 661,888,603 16,389.00 bil 40,385,827 1,339.59 bil 17,355,200 624.20 bil
4/1/2021 1216.10 +24.66(+2.07%) 672,834,667 16,949.00 bil 39,218,800 1,802.90 bil 40,371,100 1,762.35 bil
3/31/2021 1191.44 +5.08(+0.43%) 703,083,006 14,609.00 bil 25,556,700 1,091.67 bil 31,369,200 1,308.40 bil
3/30/2021 1186.36 +10.68(+0.91%) 780,730,653 16,948.00 bil 46,365,210 1,574.14 bil 46,189,901 1,864.69 bil
3/29/2021 1175.68 +13.47(+1.16%) 660,949,737 14,509.00 bil 34,944,000 1,266.83 bil 34,567,400 1,422.41 bil
3/26/2021 1162.21 -0.89(-0.08%) 670,464,469 15,614.00 bil 32,135,200 1,035.95 bil 35,712,100 1,319.67 bil
3/25/2021 1163.10 +1.29(+0.11%) 690,729,969 17,434.00 bil 32,626,301 1,687.16 bil 41,704,401 1,420.06 bil
3/24/2021 1161.81 -21.64(-1.83%) 750,476,625 17,649.00 bil 24,502,400 906.96 bil 39,840,309 1,291.47 bil
3/23/2021 1183.45 -10.98(-0.92%) 683,720,105 15,415.00 bil 38,477,133 1,020.53 bil 39,037,833 1,303.89 bil
3/22/2021 1194.43 +0.38(+0.03%) 700,869,077 15,792.00 bil 47,745,530 1,246.39 bil 55,273,261 1,712.17 bil
3/19/2021 1194.05 -6.89(-0.57%) 680,901,133 17,228.00 bil 64,055,224 2,205.03 bil 93,891,824 3,328.10 bil
3/18/2021 1200.94 +14.85(+1.25%) 628,635,256 15,406.00 bil 41,558,800 1,286.78 bil 50,465,600 1,635.88 bil
3/17/2021 1186.09 +6.19(+0.52%) 701,092,098 15,832.00 bil 27,976,720 1,101.67 bil 54,675,120 2,116.66 bil
3/16/2021 1179.90 -4.66(-0.39%) 683,853,839 15,313.00 bil 29,606,980 888.28 bil 30,533,280 1,143.83 bil
3/15/2021 1184.56 +3.00(+0.25%) 676,964,326 15,105.00 bil 26,134,300 926.26 bil 32,563,800 1,333.13 bil
3/12/2021 1181.56 -0.17(-0.01%) 624,704,911 14,582.00 bil 28,633,400 1,096.87 bil 29,317,994 1,334.74 bil
3/11/2021 1181.73 +11.65(+1.00%) 629,100,607 15,111.00 bil 30,546,300 1,084.08 bil 32,303,970 1,351.23 bil
3/10/2021 1170.08 +8.11(+0.70%) 723,921,771 17,926.00 bil 128,185,900 4,205.62 bil 140,632,850 4,679.49 bil
3/9/2021 1161.97 -6.30(-0.54%) 641,433,823 15,133.00 bil 28,774,603 1,082.47 bil 61,249,803 2,222.91 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.