Saturday, March 25, 2017 2:52:20 PM - Markets open
VN-INDEX 722.14 +2.58/+0.36%
HNX-INDEX 91.37 +1.47/+1.64%
UPCOM-INDEX 57.52 -0.14/-0.24%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/25/2017 2:52:20 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/24/2017
722.14 +2.58 / +0.36%
Previous Close 719.56
Total Volume 214,780,497
Total Value 4,509.58 bil
Total Trade 73,973
Total Foreigner Buy Volume 11,445,840
Total Foreigner Buy Value 893.07 bil
Total Foreigner Sell Volume 11,723,096
Total Foreigner Sell Value 715.02 bil
There is no data on 3/25/2017. Display data on 3/24/2017.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/24/2017 722.14 +2.58(+0.36%) 214,780,497 4,509.58 bil 11,445,840 893.07 bil 11,723,096 715.02 bil
3/23/2017 719.56 +6.62(+0.93%) 192,345,235 4,052.45 bil 15,470,386 654.41 bil 13,394,046 388.39 bil
3/22/2017 712.94 -3.24(-0.45%) 268,995,063 4,697.66 bil 6,416,740 270.70 bil 9,727,450 252.12 bil
3/21/2017 716.18 +1.11(+0.16%) 231,633,536 4,498.98 bil 22,749,732 563.32 bil 7,987,192 248.13 bil
3/20/2017 715.07 +4.53(+0.64%) 175,284,699 4,026.31 bil 7,078,090 433.69 bil 5,838,780 289.54 bil
3/17/2017 710.54 -4.38(-0.61%) 253,197,089 5,215.71 bil 29,716,248 1,263.51 bil 92,588,128 1,546.87 bil
3/16/2017 714.92 +1.78(+0.25%) 179,085,882 3,955.85 bil 11,616,510 507.41 bil 11,595,160 310.21 bil
3/15/2017 713.14 -1.57(-0.22%) 139,564,828 3,452.40 bil 7,794,910 306.54 bil 9,205,580 288.69 bil
3/14/2017 714.71 +4.54(+0.64%) 134,823,645 3,210.27 bil 6,736,151 345.58 bil 7,727,590 314.61 bil
3/13/2017 710.17 -2.04(-0.29%) 146,590,883 3,473.11 bil 9,174,370 618.06 bil 7,350,590 355.25 bil
3/10/2017 712.21 -3.59(-0.50%) 197,426,373 3,557.32 bil 6,302,180 252.83 bil 10,399,390 288.58 bil
3/9/2017 715.80 -0.80(-0.11%) 195,410,177 3,696.43 bil 7,462,120 295.03 bil 13,030,740 361.31 bil
3/8/2017 716.60 +0.06(+0.01%) 175,657,441 3,669.52 bil 7,676,700 304.96 bil 8,632,430 304.47 bil
3/7/2017 716.54 +0.25(+0.03%) 195,684,378 3,821.51 bil 9,324,930 361.30 bil 11,219,190 467.50 bil
3/6/2017 716.29 +3.67(+0.52%) 172,198,885 3,579.53 bil 8,642,100 393.03 bil 12,029,810 374.09 bil
3/3/2017 712.62 +5.11(+0.72%) 170,915,743 3,314.34 bil 7,341,310 385.64 bil 5,897,980 232.75 bil
3/2/2017 707.51 -2.01(-0.28%) 176,447,267 3,089.71 bil 11,951,120 450.16 bil 10,755,570 325.58 bil
3/1/2017 709.52 -1.27(-0.18%) 222,197,276 3,638.66 bil 5,460,460 281.44 bil 10,169,200 282.64 bil
2/28/2017 710.79 -6.65(-0.93%) 192,324,399 3,260.04 bil 5,995,450 276.78 bil 6,832,240 255.49 bil
2/27/2017 717.44 +2.97(+0.42%) 182,508,066 3,310.18 bil 7,413,790 327.20 bil 11,314,545 389.06 bil
2/24/2017 714.47 -2.40(-0.33%) 232,798,335 3,629.26 bil 5,639,750 231.45 bil 4,561,260 164.34 bil
2/23/2017 716.87 -0.37(-0.05%) 228,277,823 3,803.31 bil 7,596,130 308.08 bil 8,786,060 332.50 bil
2/22/2017 717.24 +0.69(+0.10%) 231,763,737 3,893.73 bil 9,594,210 339.96 bil 9,658,978 360.97 bil
2/21/2017 716.55 +5.96(+0.84%) 210,808,072 3,934.37 bil 13,503,860 727.59 bil 8,203,950 537.42 bil
2/20/2017 710.59 +2.76(+0.39%) 199,902,272 3,901.30 bil 11,394,480 274.59 bil 5,898,980 167.36 bil
2/17/2017 707.83 -1.52(-0.21%) 166,177,008 3,545.79 bil 10,592,180 389.62 bil 11,676,850 424.51 bil
2/16/2017 709.35 -2.22(-0.31%) 198,421,511 3,687.93 bil 12,942,340 425.78 bil 8,241,730 245.87 bil
2/15/2017 711.57 +5.31(+0.75%) 169,004,218 3,374.23 bil 12,347,422 492.34 bil 11,762,252 390.28 bil
2/14/2017 706.26 +0.36(+0.05%) 175,123,269 3,274.17 bil 6,291,921 394.66 bil 7,257,491 391.48 bil
2/13/2017 705.90 +2.12(+0.30%) 161,214,769 2,771.45 bil 6,159,330 257.70 bil 7,281,970 235.15 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.