| Previous Close |
1694.82 |
| Total Volume |
772,311,754 |
| Total Value |
21,128.89 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
54,984,670 |
| Total Foreigner Buy Value |
1,821.42 bil |
| Total Foreigner Sell Volume |
86,047,216 |
| Total Foreigner Sell Value |
3,392.02 bil |
|
There is no data on 4/4/2026. Display data on 4/3/2026.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/3/2026
|
1684.04
|
-10.78(-0.64%)
|
772,311,754
|
21,128.89 bil
|
54,984,670
|
1,821.42 bil
|
86,047,216
|
3,392.02 bil
|
|
|
4/2/2026
|
1694.82
|
-8.11(-0.48%)
|
888,151,216
|
27,391.52 bil
|
109,406,409
|
6,291.02 bil
|
66,382,632
|
3,209.04 bil
|
|
|
4/1/2026
|
1702.93
|
+28.44(+1.70%)
|
943,330,209
|
29,245.63 bil
|
114,512,328
|
6,968.71 bil
|
113,844,388
|
7,888.87 bil
|
|
|
3/31/2026
|
1674.49
|
+11.95(+0.72%)
|
929,691,249
|
24,370.13 bil
|
77,725,759
|
2,619.38 bil
|
103,112,829
|
3,468.70 bil
|
|
|
3/30/2026
|
1662.54
|
-10.26(-0.61%)
|
824,732,178
|
21,490.60 bil
|
61,589,153
|
2,006.22 bil
|
103,029,260
|
3,376.03 bil
|
|
|
3/27/2026
|
1672.80
|
+28.17(+1.71%)
|
940,097,294
|
23,451.98 bil
|
93,761,673
|
2,965.80 bil
|
90,529,809
|
3,120.50 bil
|
|
|
3/26/2026
|
1644.63
|
-13.56(-0.82%)
|
806,689,659
|
21,673.68 bil
|
71,134,317
|
2,449.63 bil
|
91,100,113
|
3,195.26 bil
|
|
|
3/25/2026
|
1658.19
|
+43.42(+2.69%)
|
892,224,038
|
22,611.97 bil
|
91,408,853
|
3,043.23 bil
|
116,322,958
|
4,048.25 bil
|
|
|
3/24/2026
|
1614.77
|
+23.60(+1.48%)
|
771,713,376
|
20,461.21 bil
|
115,349,671
|
3,451.81 bil
|
123,876,501
|
4,033.59 bil
|
|
|
3/23/2026
|
1591.17
|
-56.64(-3.44%)
|
1,103,087,120
|
29,259.80 bil
|
152,776,252
|
4,952.41 bil
|
169,021,944
|
5,465.32 bil
|
|
|
3/20/2026
|
1647.81
|
-51.32(-3.02%)
|
961,235,269
|
31,093.41 bil
|
185,004,154
|
7,174.98 bil
|
244,541,233
|
9,081.59 bil
|
|
|
3/19/2026
|
1699.13
|
-14.70(-0.86%)
|
881,126,066
|
24,431.75 bil
|
70,036,016
|
2,537.18 bil
|
94,142,551
|
3,518.73 bil
|
|
|
3/18/2026
|
1713.83
|
+3.54(+0.21%)
|
840,316,740
|
26,224.12 bil
|
74,615,812
|
2,715.47 bil
|
113,520,617
|
5,319.61 bil
|
|
|
3/17/2026
|
1710.29
|
+17.08(+1.01%)
|
887,474,546
|
25,488.48 bil
|
77,381,634
|
2,953.98 bil
|
83,737,662
|
3,635.30 bil
|
|
|
3/16/2026
|
1693.21
|
-3.03(-0.18%)
|
873,491,825
|
23,059.88 bil
|
64,633,046
|
2,270.45 bil
|
110,745,529
|
3,640.94 bil
|
|
|
3/13/2026
|
1696.24
|
-13.37(-0.78%)
|
1,023,068,442
|
27,428.07 bil
|
111,442,650
|
3,226.63 bil
|
102,902,757
|
3,623.61 bil
|
|
|
3/12/2026
|
1709.61
|
-18.73(-1.08%)
|
956,735,297
|
27,179.84 bil
|
82,362,001
|
2,972.51 bil
|
82,056,384
|
3,181.78 bil
|
|
|
3/11/2026
|
1728.34
|
+51.61(+3.08%)
|
997,255,862
|
29,516.84 bil
|
150,742,914
|
5,209.45 bil
|
113,488,173
|
4,124.16 bil
|
|
|
3/10/2026
|
1676.73
|
+23.94(+1.45%)
|
1,537,511,997
|
41,723.49 bil
|
163,428,898
|
5,902.61 bil
|
146,241,881
|
4,770.04 bil
|
|
|
3/9/2026
|
1652.79
|
-115.05(-6.51%)
|
1,380,753,348
|
41,029.92 bil
|
86,249,912
|
3,854.94 bil
|
98,727,029
|
4,203.38 bil
|
|
|
3/6/2026
|
1767.84
|
-40.67(-2.25%)
|
1,030,298,190
|
33,652.72 bil
|
81,358,740
|
3,353.61 bil
|
120,273,622
|
4,659.86 bil
|
|
|
3/5/2026
|
1808.51
|
-9.76(-0.54%)
|
1,126,642,399
|
35,394.66 bil
|
82,046,902
|
3,098.53 bil
|
157,400,195
|
6,222.86 bil
|
|
|
3/4/2026
|
1818.27
|
+5.13(+0.28%)
|
1,574,263,001
|
48,019.97 bil
|
122,171,659
|
4,734.35 bil
|
170,256,655
|
6,417.81 bil
|
|
|
3/3/2026
|
1813.14
|
-32.96(-1.79%)
|
1,303,657,670
|
43,741.23 bil
|
98,677,806
|
3,695.16 bil
|
115,965,920
|
4,477.33 bil
|
|
|
3/2/2026
|
1846.10
|
-34.23(-1.82%)
|
1,548,149,985
|
47,266.21 bil
|
152,101,663
|
4,902.61 bil
|
140,163,153
|
4,136.11 bil
|
|
|
2/27/2026
|
1880.33
|
+0.69(+0.04%)
|
927,701,241
|
30,045.88 bil
|
90,715,094
|
4,255.41 bil
|
106,394,448
|
4,073.26 bil
|
|
|
2/26/2026
|
1879.64
|
+18.73(+1.01%)
|
891,033,680
|
31,686.97 bil
|
122,653,373
|
6,283.63 bil
|
172,621,637
|
9,430.44 bil
|
|
|
2/25/2026
|
1860.91
|
-6.71(-0.36%)
|
1,156,532,827
|
38,148.91 bil
|
131,477,736
|
4,719.91 bil
|
115,204,837
|
5,781.24 bil
|
|
|
2/24/2026
|
1867.62
|
+7.48(+0.40%)
|
1,002,135,553
|
32,535.99 bil
|
143,824,459
|
5,042.78 bil
|
100,347,608
|
4,723.56 bil
|
|
|
2/23/2026
|
1860.14
|
+36.05(+1.98%)
|
756,872,733
|
23,504.35 bil
|
90,452,331
|
2,939.19 bil
|
86,325,046
|
4,046.69 bil
|
|
|
|