Tuesday, October 23, 2018 8:21:07 AM - Markets open
VN-INDEX 953.51 -4.85/-0.51%
HNX-INDEX 107.55 -0.55/-0.51%
UPCOM-INDEX 52.42 -0.05/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/23/2018 8:21:07 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 10/22/2018
953.51 -4.85 / -0.51%
Previous Close 958.36
Total Volume 147,531,449
Total Value 3,642.61 bil
Total Trade 75,042
Total Foreigner Buy Volume 11,368,860
Total Foreigner Buy Value 522.63 bil
Total Foreigner Sell Volume 12,780,490
Total Foreigner Sell Value 610.24 bil
There is no data on 10/23/2018. Display data on 10/22/2018.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
10/22/2018 953.51 -4.85(-0.51%) 147,531,449 3,642.61 bil 11,368,860 522.63 bil 12,780,490 610.24 bil
10/19/2018 958.36 -5.11(-0.53%) 153,569,789 4,001.63 bil 6,472,670 388.29 bil 14,342,670 600.39 bil
10/18/2018 963.47 -8.13(-0.84%) 145,459,407 3,258.35 bil 11,656,310 436.71 bil 7,994,960 345.13 bil
10/17/2018 971.60 +8.23(+0.85%) 152,274,133 3,808.13 bil 11,694,370 549.10 bil 10,483,380 628.73 bil
10/16/2018 963.37 +11.73(+1.23%) 149,132,700 3,829.79 bil 19,529,989 1,144.32 bil 17,881,099 1,143.41 bil
10/15/2018 951.64 -18.44(-1.90%) 144,306,008 3,455.68 bil 18,838,560 583.81 bil 15,535,950 517.48 bil
10/12/2018 970.08 +24.19(+2.56%) 228,890,366 5,072.60 bil 24,625,102 859.80 bil 12,664,850 578.79 bil
10/11/2018 945.89 -48.07(-4.84%) 353,532,430 7,811.32 bil 15,016,595 599.81 bil 19,111,815 883.76 bil
10/10/2018 993.96 -2.23(-0.22%) 191,361,210 4,343.25 bil 9,853,630 366.84 bil 17,970,450 719.86 bil
10/9/2018 996.19 +0.07(+0.01%) 202,594,067 4,332.75 bil 7,065,180 285.58 bil 9,453,820 385.14 bil
10/8/2018 996.12 -12.27(-1.22%) 205,515,915 5,097.01 bil 15,304,509 479.04 bil 11,430,259 606.25 bil
10/5/2018 1008.39 -15.23(-1.49%) 294,150,794 11,589.02 bil 83,551,147 6,786.13 bil 88,172,687 6,790.31 bil
10/4/2018 1023.62 +3.22(+0.32%) 196,617,595 4,725.56 bil 11,938,353 470.93 bil 21,051,043 905.39 bil
10/3/2018 1020.40 +1.61(+0.16%) 174,390,388 3,993.83 bil 10,763,450 419.28 bil 9,212,970 462.11 bil
10/2/2018 1018.79 +5.91(+0.58%) 358,391,102 17,315.25 bil 130,428,812 12,029.33 bil 21,135,010 906.00 bil
10/1/2018 1012.88 -4.25(-0.42%) 247,860,461 5,919.66 bil 22,020,183 806.31 bil 14,741,553 716.76 bil
9/28/2018 1017.13 +1.76(+0.17%) 247,221,780 6,139.41 bil 33,637,162 1,397.91 bil 18,981,732 1,177.28 bil
9/27/2018 1015.37 +5.76(+0.57%) 207,780,774 5,013.97 bil 19,361,910 777.41 bil 14,985,905 674.37 bil
9/26/2018 1009.61 -1.13(-0.11%) 261,505,904 5,191.04 bil 6,301,990 278.55 bil 7,047,630 248.94 bil
9/25/2018 1010.74 -0.55(-0.05%) 231,984,541 4,975.00 bil 8,265,000 336.19 bil 6,068,250 254.08 bil
9/24/2018 1011.29 +8.32(+0.83%) 186,722,637 4,387.50 bil 8,876,360 517.27 bil 9,083,320 463.49 bil
9/21/2018 1002.97 -1.77(-0.18%) 302,451,875 9,185.14 bil 46,844,510 2,958.91 bil 65,047,491 3,740.42 bil
9/20/2018 1004.74 +9.20(+0.92%) 204,559,620 5,019.50 bil 15,330,710 912.29 bil 15,085,530 904.49 bil
9/19/2018 995.54 +2.05(+0.21%) 244,416,646 5,120.13 bil 15,222,990 587.25 bil 12,735,770 523.31 bil
9/18/2018 993.49 +5.88(+0.60%) 197,384,973 4,696.43 bil 11,266,739 720.46 bil 15,701,379 814.12 bil
9/17/2018 987.61 -3.73(-0.38%) 164,608,814 3,903.56 bil 11,265,978 737.12 bil 10,567,208 674.41 bil
9/14/2018 991.34 +3.39(+0.34%) 178,483,588 4,505.27 bil 14,033,660 693.40 bil 11,074,990 558.75 bil
9/13/2018 987.95 +0.94(+0.10%) 172,902,357 3,841.10 bil 11,399,340 526.16 bil 12,968,536 575.74 bil
9/12/2018 987.01 +1.95(+0.20%) 184,153,752 4,157.94 bil 11,791,750 599.92 bil 8,287,360 424.93 bil
9/11/2018 985.06 +14.72(+1.52%) 192,817,318 4,408.70 bil 24,070,472 1,232.60 bil 16,581,882 749.19 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.