| Previous Close |
1695.50 |
| Total Volume |
428,755,585 |
| Total Value |
12,168.09 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
27,847,074 |
| Total Foreigner Buy Value |
1,071.03 bil |
| Total Foreigner Sell Volume |
46,527,289 |
| Total Foreigner Sell Value |
1,678.48 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/7/2025
|
1694.87
|
-0.63(-0.04%)
|
428,755,585
|
12,168.09 bil
|
27,847,074
|
1,071.03 bil
|
46,527,289
|
1,678.48 bil
|
|
|
10/6/2025
|
1695.50
|
+49.68(+3.02%)
|
1,087,044,888
|
32,246.30 bil
|
92,332,436
|
3,125.05 bil
|
133,450,208
|
4,981.96 bil
|
|
|
10/3/2025
|
1645.82
|
-6.89(-0.42%)
|
860,615,053
|
24,559.17 bil
|
72,860,669
|
2,573.33 bil
|
106,873,718
|
3,790.87 bil
|
|
|
10/2/2025
|
1652.71
|
-12.34(-0.74%)
|
781,183,333
|
22,661.71 bil
|
46,177,580
|
1,629.10 bil
|
105,848,300
|
3,983.82 bil
|
|
|
10/1/2025
|
1665.05
|
+3.35(+0.20%)
|
721,205,372
|
21,480.85 bil
|
55,149,237
|
1,857.90 bil
|
93,667,572
|
3,509.12 bil
|
|
|
9/30/2025
|
1661.70
|
-4.78(-0.29%)
|
1,144,254,133
|
32,227.99 bil
|
87,668,774
|
3,009.18 bil
|
121,312,941
|
4,289.17 bil
|
|
|
9/29/2025
|
1666.48
|
+5.78(+0.35%)
|
932,831,470
|
27,065.37 bil
|
67,352,664
|
2,348.21 bil
|
94,617,030
|
3,097.20 bil
|
|
|
9/26/2025
|
1660.70
|
-5.39(-0.32%)
|
963,931,987
|
26,938.97 bil
|
59,221,453
|
1,910.73 bil
|
111,077,937
|
3,954.28 bil
|
|
|
9/25/2025
|
1666.09
|
+8.63(+0.52%)
|
995,617,724
|
27,808.30 bil
|
74,533,151
|
2,463.30 bil
|
124,251,735
|
4,526.08 bil
|
|
|
9/24/2025
|
1657.46
|
+22.20(+1.36%)
|
998,074,719
|
27,124.20 bil
|
66,280,099
|
2,205.03 bil
|
100,240,114
|
3,714.72 bil
|
|
|
9/23/2025
|
1635.26
|
+0.81(+0.05%)
|
797,233,705
|
23,232.78 bil
|
80,316,562
|
2,666.70 bil
|
65,200,178
|
2,680.68 bil
|
|
|
9/22/2025
|
1634.45
|
-24.17(-1.46%)
|
1,212,478,380
|
35,765.83 bil
|
105,476,937
|
3,354.75 bil
|
131,566,841
|
5,088.19 bil
|
|
|
9/19/2025
|
1658.62
|
-6.56(-0.39%)
|
927,990,635
|
29,161.15 bil
|
115,768,456
|
5,169.33 bil
|
194,774,893
|
7,992.22 bil
|
|
|
9/18/2025
|
1665.18
|
-5.79(-0.35%)
|
915,010,851
|
27,801.49 bil
|
58,723,167
|
2,255.93 bil
|
96,980,204
|
3,773.07 bil
|
|
|
9/17/2025
|
1670.97
|
-9.93(-0.59%)
|
1,071,506,811
|
32,484.39 bil
|
79,719,235
|
3,097.20 bil
|
81,791,260
|
3,220.06 bil
|
|
|
9/16/2025
|
1680.90
|
-4.00(-0.24%)
|
1,330,973,777
|
41,286.42 bil
|
119,749,757
|
4,619.07 bil
|
121,091,074
|
4,564.26 bil
|
|
|
9/15/2025
|
1684.90
|
+17.64(+1.06%)
|
1,242,826,634
|
37,634.40 bil
|
86,526,652
|
3,277.53 bil
|
108,431,070
|
4,598.60 bil
|
|
|
9/12/2025
|
1667.26
|
+9.51(+0.57%)
|
1,121,358,725
|
34,172.94 bil
|
84,143,890
|
3,122.65 bil
|
126,190,989
|
4,267.99 bil
|
|
|
9/11/2025
|
1657.75
|
+14.49(+0.88%)
|
1,271,916,658
|
36,626.98 bil
|
101,639,418
|
3,475.23 bil
|
153,846,614
|
4,538.60 bil
|
|
|
9/10/2025
|
1643.26
|
+5.94(+0.36%)
|
1,009,393,499
|
29,833.34 bil
|
49,452,174
|
1,865.94 bil
|
145,691,133
|
4,803.12 bil
|
|
|
9/9/2025
|
1637.32
|
+12.79(+0.79%)
|
1,129,244,291
|
31,640.81 bil
|
92,498,233
|
3,341.46 bil
|
128,736,787
|
4,212.72 bil
|
|
|
9/8/2025
|
1624.53
|
-42.44(-2.55%)
|
1,904,992,565
|
53,169.78 bil
|
172,928,606
|
5,717.19 bil
|
145,159,377
|
4,723.38 bil
|
|
|
9/5/2025
|
1666.97
|
-29.32(-1.73%)
|
1,696,082,766
|
49,025.69 bil
|
103,510,538
|
3,109.15 bil
|
121,543,247
|
4,460.09 bil
|
|
|
9/4/2025
|
1696.29
|
+14.99(+0.89%)
|
1,375,273,973
|
39,826.80 bil
|
133,322,316
|
4,171.79 bil
|
133,324,791
|
4,923.68 bil
|
|
|
9/3/2025
|
1681.30
|
-0.91(-0.05%)
|
1,305,793,226
|
37,321.21 bil
|
99,037,485
|
3,082.26 bil
|
160,067,582
|
5,967.25 bil
|
|
|
8/29/2025
|
1682.21
|
+1.35(+0.08%)
|
1,522,606,385
|
44,970.46 bil
|
83,576,141
|
3,052.46 bil
|
188,487,810
|
6,669.22 bil
|
|
|
8/28/2025
|
1680.86
|
+8.08(+0.48%)
|
1,190,991,833
|
34,422.44 bil
|
73,537,796
|
2,763.05 bil
|
172,171,407
|
5,337.08 bil
|
|
|
8/27/2025
|
1672.78
|
+5.15(+0.31%)
|
1,562,452,835
|
47,353.11 bil
|
96,196,151
|
3,587.18 bil
|
230,736,497
|
7,632.34 bil
|
|
|
8/26/2025
|
1667.63
|
+53.60(+3.32%)
|
1,439,338,154
|
39,343.60 bil
|
155,928,627
|
4,226.30 bil
|
98,022,649
|
3,286.78 bil
|
|
|
8/25/2025
|
1614.03
|
-31.44(-1.91%)
|
1,524,727,856
|
42,268.48 bil
|
144,484,828
|
4,047.54 bil
|
189,780,911
|
5,763.08 bil
|
|
|
|