| Previous Close |
1254.67 |
| Total Volume |
568,921,102 |
| Total Value |
13,534.22 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
73,808,593 |
| Total Foreigner Buy Value |
2,434.64 bil |
| Total Foreigner Sell Volume |
81,565,062 |
| Total Foreigner Sell Value |
2,404.59 bil |
|
There is no data on 12/21/2024. Display data on 12/20/2024.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/20/2024
|
1257.50
|
+2.83(+0.23%)
|
568,921,102
|
13,534.22 bil
|
73,808,593
|
2,434.64 bil
|
81,565,062
|
2,404.59 bil
|
|
|
12/19/2024
|
1254.67
|
-11.33(-0.89%)
|
779,407,811
|
17,811.17 bil
|
38,108,417
|
1,418.15 bil
|
61,697,255
|
1,897.72 bil
|
|
|
12/18/2024
|
1266.00
|
+4.28(+0.34%)
|
531,459,813
|
12,751.50 bil
|
32,249,519
|
1,049.63 bil
|
33,434,180
|
1,055.77 bil
|
|
|
12/17/2024
|
1261.72
|
-2.07(-0.16%)
|
502,251,132
|
12,086.18 bil
|
31,507,249
|
1,205.83 bil
|
44,511,928
|
1,874.71 bil
|
|
|
12/16/2024
|
1263.79
|
+1.22(+0.10%)
|
538,924,657
|
12,819.92 bil
|
36,209,335
|
1,252.95 bil
|
43,663,253
|
1,457.71 bil
|
|
|
12/13/2024
|
1262.57
|
-4.78(-0.38%)
|
478,786,146
|
11,417.36 bil
|
36,763,740
|
1,345.13 bil
|
39,340,227
|
1,374.05 bil
|
|
|
12/12/2024
|
1267.35
|
-1.51(-0.12%)
|
554,123,189
|
13,492.33 bil
|
29,997,332
|
1,138.69 bil
|
36,656,930
|
1,434.00 bil
|
|
|
12/11/2024
|
1268.86
|
-3.21(-0.25%)
|
627,532,824
|
15,315.68 bil
|
42,849,070
|
1,462.06 bil
|
53,285,919
|
1,657.59 bil
|
|
|
12/10/2024
|
1272.07
|
-1.77(-0.14%)
|
631,447,613
|
14,447.43 bil
|
31,186,936
|
1,059.19 bil
|
39,498,627
|
1,194.15 bil
|
|
|
12/9/2024
|
1273.84
|
+3.70(+0.29%)
|
760,998,426
|
16,781.82 bil
|
34,971,065
|
1,001.05 bil
|
35,816,614
|
1,482.14 bil
|
|
|
12/6/2024
|
1270.14
|
+2.61(+0.21%)
|
694,787,773
|
17,659.77 bil
|
74,955,341
|
2,391.16 bil
|
53,771,669
|
2,033.31 bil
|
|
|
12/5/2024
|
1267.53
|
+27.12(+2.19%)
|
908,386,288
|
21,041.08 bil
|
65,749,143
|
2,002.75 bil
|
36,725,086
|
1,336.45 bil
|
|
|
12/4/2024
|
1240.41
|
-9.42(-0.75%)
|
575,023,618
|
13,933.11 bil
|
28,703,143
|
1,036.59 bil
|
46,212,079
|
1,688.88 bil
|
|
|
12/3/2024
|
1249.83
|
-1.38(-0.11%)
|
673,402,920
|
15,639.25 bil
|
36,275,069
|
1,260.74 bil
|
42,940,451
|
1,487.10 bil
|
|
|
12/2/2024
|
1251.21
|
+0.75(+0.06%)
|
497,420,196
|
11,965.12 bil
|
40,488,050
|
1,530.32 bil
|
47,664,322
|
1,834.62 bil
|
|
|
11/29/2024
|
1250.46
|
+8.35(+0.67%)
|
502,807,656
|
13,497.44 bil
|
40,069,764
|
1,812.06 bil
|
41,167,162
|
1,482.14 bil
|
|
|
11/28/2024
|
1242.11
|
+0.14(+0.01%)
|
477,493,690
|
11,144.50 bil
|
29,555,489
|
1,163.97 bil
|
36,199,761
|
1,119.01 bil
|
|
|
11/27/2024
|
1241.97
|
-0.16(-0.01%)
|
428,809,652
|
11,355.96 bil
|
32,584,996
|
1,668.58 bil
|
39,071,299
|
1,329.41 bil
|
|
|
11/26/2024
|
1242.13
|
+7.43(+0.60%)
|
575,094,638
|
13,298.91 bil
|
47,456,470
|
1,510.99 bil
|
35,191,885
|
1,282.56 bil
|
|
|
11/25/2024
|
1234.70
|
+6.60(+0.54%)
|
497,810,131
|
11,953.77 bil
|
54,979,070
|
1,688.66 bil
|
48,766,746
|
1,633.57 bil
|
|
|
11/22/2024
|
1228.10
|
-0.23(-0.02%)
|
534,437,655
|
12,757.97 bil
|
45,396,851
|
1,555.80 bil
|
46,897,571
|
1,526.48 bil
|
|
|
11/21/2024
|
1228.33
|
+11.79(+0.97%)
|
482,145,184
|
12,178.90 bil
|
44,430,947
|
1,464.46 bil
|
68,478,730
|
2,326.14 bil
|
|
|
11/20/2024
|
1216.54
|
+11.39(+0.95%)
|
767,532,392
|
17,807.02 bil
|
58,212,048
|
1,851.14 bil
|
99,082,542
|
3,068.96 bil
|
|
|
11/19/2024
|
1205.15
|
-11.97(-0.98%)
|
511,886,835
|
13,248.10 bil
|
29,895,112
|
1,121.70 bil
|
79,256,020
|
2,797.30 bil
|
|
|
11/18/2024
|
1217.12
|
-1.45(-0.12%)
|
646,151,167
|
15,556.92 bil
|
46,413,475
|
1,416.64 bil
|
89,109,652
|
2,890.51 bil
|
|
|
11/15/2024
|
1218.57
|
-13.32(-1.08%)
|
750,565,598
|
18,648.95 bil
|
70,797,038
|
2,047.86 bil
|
102,673,234
|
3,377.21 bil
|
|
|
11/14/2024
|
1231.89
|
-14.15(-1.14%)
|
692,587,426
|
16,131.67 bil
|
67,665,480
|
1,570.03 bil
|
104,027,707
|
2,526.76 bil
|
|
|
11/13/2024
|
1246.04
|
+1.22(+0.10%)
|
660,546,839
|
15,335.36 bil
|
49,650,040
|
1,518.13 bil
|
58,481,326
|
1,693.09 bil
|
|
|
11/12/2024
|
1244.82
|
-5.50(-0.44%)
|
600,650,740
|
14,222.17 bil
|
28,944,757
|
995.85 bil
|
50,920,800
|
1,605.27 bil
|
|
|
11/11/2024
|
1250.32
|
-2.24(-0.18%)
|
796,476,224
|
19,616.79 bil
|
27,392,301
|
939.79 bil
|
55,039,644
|
1,897.10 bil
|
|
|
|