Sunday, April 23, 2017 6:52:34 PM - Markets closed
VN-INDEX 712.41 -0.25/-0.04%
HNX-INDEX 88.87 +0.41/+0.46%
UPCOM-INDEX 57.31 -0.10/-0.17%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/23/2017 6:52:34 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/21/2017
712.41 -0.25 / -0.04%
Previous Close 712.66
Total Volume 202,266,897
Total Value 6,504.65 bil
Total Trade 55,488
Total Foreigner Buy Volume 70,784,655
Total Foreigner Buy Value 2,678.06 bil
Total Foreigner Sell Volume 64,331,366
Total Foreigner Sell Value 2,675.74 bil
There is no data on 4/23/2017. Display data on 4/21/2017.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/21/2017 712.41 -0.25(-0.04%) 202,266,897 6,504.65 bil 70,784,655 2,678.06 bil 64,331,366 2,675.74 bil
4/20/2017 712.66 -4.11(-0.57%) 137,639,355 3,129.20 bil 4,868,830 217.76 bil 10,256,570 248.16 bil
4/19/2017 716.77 +1.84(+0.26%) 151,574,009 3,112.51 bil 8,444,660 302.40 bil 6,237,800 198.11 bil
4/18/2017 714.93 +4.10(+0.58%) 178,132,489 4,207.13 bil 19,288,280 761.24 bil 10,665,662 523.08 bil
4/17/2017 710.83 -7.62(-1.06%) 170,258,903 4,101.70 bil 5,365,760 277.12 bil 3,792,160 159.12 bil
4/14/2017 718.45 -5.90(-0.81%) 195,282,611 3,692.83 bil 3,720,310 182.53 bil 3,428,560 138.05 bil
4/13/2017 724.35 -1.23(-0.17%) 190,432,888 4,178.99 bil 13,687,647 699.03 bil 5,015,397 201.21 bil
4/12/2017 725.58 -5.75(-0.79%) 249,510,940 4,334.33 bil 11,511,620 462.29 bil 5,894,650 263.17 bil
4/11/2017 731.33 +1.46(+0.20%) 210,265,624 3,601.03 bil 13,643,650 564.02 bil 6,150,054 252.97 bil
4/10/2017 729.87 +1.92(+0.26%) 152,414,747 3,717.48 bil 13,988,830 580.94 bil 8,130,970 302.17 bil
4/7/2017 727.95 +4.73(+0.65%) 229,962,530 5,365.66 bil 39,100,554 1,762.87 bil 41,087,634 1,960.46 bil
4/5/2017 723.22 -0.92(-0.13%) 217,976,918 3,732.86 bil 12,733,880 407.37 bil 11,506,850 333.98 bil
4/4/2017 724.14 +1.76(+0.24%) 214,301,802 4,378.98 bil 11,349,820 601.62 bil 9,605,370 336.95 bil
4/3/2017 722.38 +0.07(+0.01%) 183,073,453 3,892.15 bil 5,779,720 309.38 bil 6,594,670 245.97 bil
3/31/2017 722.31 -1.55(-0.21%) 213,141,818 3,784.66 bil 6,742,300 385.36 bil 5,760,390 230.96 bil
3/30/2017 723.86 +3.39(+0.47%) 195,789,698 3,831.18 bil 8,744,270 473.13 bil 5,364,450 210.84 bil
3/29/2017 720.47 +1.21(+0.17%) 193,990,672 3,880.24 bil 8,092,193 471.19 bil 7,654,855 302.36 bil
3/28/2017 719.26 -4.26(-0.59%) 221,918,328 3,714.22 bil 7,866,610 357.76 bil 9,060,920 289.44 bil
3/27/2017 723.52 +1.38(+0.19%) 233,185,649 4,255.69 bil 12,840,380 432.36 bil 7,988,560 256.77 bil
3/24/2017 722.14 +2.58(+0.36%) 214,780,497 4,509.58 bil 11,445,840 893.07 bil 11,723,096 715.02 bil
3/23/2017 719.56 +6.62(+0.93%) 192,345,235 4,052.45 bil 15,470,386 654.41 bil 13,394,046 388.39 bil
3/22/2017 712.94 -3.24(-0.45%) 268,995,063 4,697.66 bil 6,416,740 270.70 bil 9,727,450 252.12 bil
3/21/2017 716.18 +1.11(+0.16%) 231,633,536 4,498.98 bil 22,749,732 563.32 bil 7,987,192 248.13 bil
3/20/2017 715.07 +4.53(+0.64%) 175,284,699 4,026.31 bil 7,078,090 433.69 bil 5,838,780 289.54 bil
3/17/2017 710.54 -4.38(-0.61%) 253,197,089 5,215.71 bil 29,716,248 1,263.51 bil 92,588,128 1,546.87 bil
3/16/2017 714.92 +1.78(+0.25%) 179,085,882 3,955.85 bil 11,616,510 507.41 bil 11,595,160 310.21 bil
3/15/2017 713.14 -1.57(-0.22%) 139,564,828 3,452.40 bil 7,794,910 306.54 bil 9,205,580 288.69 bil
3/14/2017 714.71 +4.54(+0.64%) 134,823,645 3,210.27 bil 6,736,151 345.58 bil 7,727,590 314.61 bil
3/13/2017 710.17 -2.04(-0.29%) 146,590,883 3,473.11 bil 9,174,370 618.06 bil 7,350,590 355.25 bil
3/10/2017 712.21 -3.59(-0.50%) 197,426,373 3,557.32 bil 6,302,180 252.83 bil 10,399,390 288.58 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.