Wednesday, February 20, 2019 12:16:16 AM - Markets open
VN-INDEX 964.35 +3.05/+0.32%
HNX-INDEX 106.21 -0.63/-0.59%
UPCOM-INDEX 55.24 -0.02/-0.04%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/20/2019 12:16:16 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/19/2019
964.35 +3.05 / +0.32%
Previous Close 961.30
Total Volume 231,962,870
Total Value 5,403.56 bil
Total Trade 104,365
Total Foreigner Buy Volume 20,420,480
Total Foreigner Buy Value 931.43 bil
Total Foreigner Sell Volume 14,226,230
Total Foreigner Sell Value 716.44 bil
There is no data on 2/20/2019. Display data on 2/19/2019.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/19/2019 964.35 +3.05(+0.32%) 231,962,870 5,403.56 bil 20,420,480 931.43 bil 14,226,230 716.44 bil
2/18/2019 961.30 +10.41(+1.09%) 194,653,249 4,105.09 bil 19,270,420 709.75 bil 16,514,050 721.75 bil
2/15/2019 950.89 -1.45(-0.15%) 160,688,831 3,838.12 bil 23,375,180 785.87 bil 15,696,250 643.64 bil
2/14/2019 952.34 +7.09(+0.75%) 181,055,902 4,827.90 bil 33,648,963 2,025.11 bil 12,012,740 557.03 bil
2/13/2019 945.25 +7.71(+0.82%) 215,274,633 4,992.13 bil 27,428,770 993.68 bil 19,208,600 756.18 bil
2/12/2019 937.54 +11.44(+1.24%) 188,420,444 4,198.65 bil 21,332,511 885.84 bil 18,219,719 814.42 bil
2/11/2019 926.10 +17.43(+1.92%) 124,642,694 2,924.01 bil 21,305,955 779.26 bil 19,288,875 768.55 bil
2/1/2019 908.67 -1.98(-0.22%) 140,799,414 3,890.71 bil 16,861,472 862.66 bil 14,757,822 692.13 bil
1/31/2019 910.65 -5.19(-0.57%) 138,049,636 3,180.79 bil 20,085,340 686.41 bil 17,789,730 805.32 bil
1/30/2019 915.84 -0.09(-0.01%) 139,395,507 3,401.44 bil 19,798,680 774.54 bil 16,268,950 694.27 bil
1/29/2019 915.93 +3.75(+0.41%) 121,444,328 2,782.47 bil 18,582,050 666.36 bil 12,926,210 504.55 bil
1/28/2019 912.18 +3.30(+0.36%) 133,321,405 3,059.26 bil 13,503,523 484.37 bil 7,578,385 367.90 bil
1/25/2019 908.88 +0.09(+0.01%) 117,585,191 2,671.43 bil 12,633,820 463.99 bil 8,888,680 496.19 bil
1/24/2019 908.79 +0.61(+0.07%) 110,294,392 2,677.78 bil 13,124,630 618.68 bil 11,223,740 642.70 bil
1/23/2019 908.18 +1.63(+0.18%) 129,143,298 2,659.66 bil 13,951,887 537.43 bil 9,772,727 514.29 bil
1/22/2019 906.55 -4.50(-0.49%) 152,163,629 2,693.21 bil 15,091,085 361.65 bil 7,546,820 299.07 bil
1/21/2019 911.05 +8.75(+0.97%) 165,626,811 3,287.02 bil 6,385,130 312.70 bil 7,568,630 342.82 bil
1/18/2019 902.30 +0.41(+0.05%) 140,748,451 3,880.47 bil 40,379,955 1,872.64 bil 40,963,870 1,896.22 bil
1/17/2019 901.89 -6.81(-0.75%) 133,889,431 2,464.62 bil 9,364,800 377.69 bil 8,705,870 351.76 bil
1/16/2019 908.70 -0.98(-0.11%) 164,291,064 3,774.56 bil 14,845,490 953.35 bil 8,496,850 358.60 bil
1/15/2019 909.68 +7.88(+0.87%) 127,190,636 2,766.01 bil 14,834,870 479.27 bil 13,375,580 414.68 bil
1/14/2019 901.80 -0.91(-0.10%) 143,845,246 2,799.08 bil 8,293,010 332.64 bil 7,360,720 293.49 bil
1/11/2019 902.71 +4.41(+0.49%) 131,413,383 2,841.73 bil 10,985,819 418.45 bil 6,518,659 245.12 bil
1/10/2019 898.30 +1.31(+0.15%) 130,589,063 2,656.49 bil 13,772,422 536.18 bil 11,985,302 396.57 bil
1/9/2019 896.99 +9.55(+1.08%) 160,507,514 2,999.78 bil 13,808,380 510.58 bil 13,768,090 478.26 bil
1/8/2019 887.44 -2.20(-0.25%) 112,829,182 2,688.66 bil 10,431,500 375.17 bil 15,856,590 498.97 bil
1/7/2019 889.64 +8.74(+0.99%) 127,549,277 2,610.48 bil 8,464,910 356.25 bil 10,401,170 400.76 bil
1/4/2019 880.90 +2.68(+0.31%) 136,566,941 2,885.43 bil 9,267,290 332.51 bil 11,962,660 408.72 bil
1/3/2019 878.22 -13.53(-1.52%) 156,575,331 3,448.44 bil 12,287,572 470.77 bil 9,946,052 330.97 bil
1/2/2019 891.75 -0.79(-0.09%) 111,518,574 2,721.14 bil 11,206,150 418.99 bil 7,895,560 274.26 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.