| Previous Close |
1292.98 |
| Total Volume |
740,533,654 |
| Total Value |
15,936.88 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
48,172,914 |
| Total Foreigner Buy Value |
1,313.90 bil |
| Total Foreigner Sell Volume |
44,368,250 |
| Total Foreigner Sell Value |
1,506.29 bil |
|
There is no data on 2/22/2025. Display data on 2/21/2025.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/21/2025
|
1296.75
|
+3.77(+0.29%)
|
740,533,654
|
15,936.88 bil
|
48,172,914
|
1,313.90 bil
|
44,368,250
|
1,506.29 bil
|
|
|
2/20/2025
|
1292.98
|
+4.42(+0.34%)
|
770,753,400
|
16,293.52 bil
|
54,112,374
|
1,367.63 bil
|
56,671,716
|
1,757.94 bil
|
|
|
2/19/2025
|
1288.56
|
+10.42(+0.82%)
|
814,560,000
|
17,496.40 bil
|
74,233,545
|
1,979.03 bil
|
52,410,977
|
1,625.38 bil
|
|
|
2/18/2025
|
1278.14
|
+5.42(+0.43%)
|
706,786,311
|
14,265.13 bil
|
52,176,973
|
1,365.58 bil
|
48,407,339
|
1,507.64 bil
|
|
|
2/17/2025
|
1272.72
|
-3.36(-0.26%)
|
852,785,091
|
17,666.84 bil
|
53,026,289
|
1,195.51 bil
|
55,965,697
|
1,795.76 bil
|
|
|
2/14/2025
|
1276.08
|
+5.73(+0.45%)
|
650,490,757
|
14,859.93 bil
|
58,905,960
|
1,531.02 bil
|
49,887,608
|
1,710.32 bil
|
|
|
2/13/2025
|
1270.35
|
+3.44(+0.27%)
|
512,022,462
|
11,741.26 bil
|
39,429,560
|
1,095.01 bil
|
42,843,818
|
1,327.70 bil
|
|
|
2/12/2025
|
1266.91
|
-1.54(-0.12%)
|
506,158,689
|
11,299.86 bil
|
30,682,174
|
945.67 bil
|
46,735,533
|
1,354.56 bil
|
|
|
2/11/2025
|
1268.45
|
+5.19(+0.41%)
|
628,718,950
|
14,210.52 bil
|
48,619,666
|
1,480.22 bil
|
65,157,997
|
2,061.41 bil
|
|
|
2/10/2025
|
1263.26
|
-11.94(-0.94%)
|
794,937,560
|
18,878.21 bil
|
56,837,173
|
1,718.03 bil
|
65,373,578
|
2,159.99 bil
|
|
|
2/7/2025
|
1275.20
|
+3.72(+0.29%)
|
619,048,495
|
14,693.35 bil
|
60,698,193
|
1,710.68 bil
|
64,536,353
|
2,820.93 bil
|
|
|
2/6/2025
|
1271.48
|
+1.87(+0.15%)
|
568,691,544
|
12,921.55 bil
|
44,476,458
|
1,226.01 bil
|
53,121,707
|
1,570.89 bil
|
|
|
2/5/2025
|
1269.61
|
+4.93(+0.39%)
|
587,298,702
|
13,343.59 bil
|
51,166,672
|
1,766.68 bil
|
66,908,325
|
2,132.48 bil
|
|
|
2/4/2025
|
1264.68
|
+11.65(+0.93%)
|
660,339,392
|
15,325.38 bil
|
47,361,439
|
1,422.51 bil
|
66,508,007
|
2,377.80 bil
|
|
|
2/3/2025
|
1253.03
|
-12.02(-0.95%)
|
547,002,900
|
13,963.77 bil
|
51,445,155
|
1,719.98 bil
|
87,682,614
|
3,182.42 bil
|
|
|
1/24/2025
|
1265.05
|
+5.42(+0.43%)
|
536,199,693
|
12,209.03 bil
|
75,046,516
|
2,267.64 bil
|
51,827,448
|
1,634.75 bil
|
|
|
1/23/2025
|
1259.63
|
+17.10(+1.38%)
|
542,464,580
|
13,243.29 bil
|
60,043,547
|
1,641.10 bil
|
45,712,232
|
1,493.26 bil
|
|
|
1/22/2025
|
1242.53
|
-3.56(-0.29%)
|
508,856,937
|
12,031.96 bil
|
27,110,793
|
906.27 bil
|
35,614,312
|
1,155.15 bil
|
|
|
1/21/2025
|
1246.09
|
-3.46(-0.28%)
|
495,626,989
|
11,483.42 bil
|
47,765,545
|
1,481.46 bil
|
49,878,896
|
1,647.16 bil
|
|
|
1/20/2025
|
1249.55
|
+0.44(+0.04%)
|
440,950,915
|
9,995.04 bil
|
31,115,934
|
802.06 bil
|
35,547,620
|
1,049.68 bil
|
|
|
1/17/2025
|
1249.11
|
+6.75(+0.54%)
|
432,980,446
|
10,278.75 bil
|
59,567,364
|
1,725.45 bil
|
67,325,637
|
2,200.17 bil
|
|
|
1/16/2025
|
1242.36
|
+6.18(+0.50%)
|
499,935,827
|
13,317.16 bil
|
29,772,227
|
996.13 bil
|
116,063,823
|
4,103.10 bil
|
|
|
1/15/2025
|
1236.18
|
+7.11(+0.58%)
|
466,696,448
|
10,390.95 bil
|
35,188,545
|
929.69 bil
|
41,154,577
|
1,335.88 bil
|
|
|
1/14/2025
|
1229.07
|
-6.58(-0.53%)
|
374,576,392
|
8,528.72 bil
|
22,893,490
|
698.05 bil
|
41,239,522
|
1,327.71 bil
|
|
|
1/13/2025
|
1235.65
|
+5.17(+0.42%)
|
519,699,252
|
12,119.09 bil
|
44,134,538
|
1,371.79 bil
|
42,820,816
|
1,444.17 bil
|
|
|
1/10/2025
|
1230.48
|
-15.29(-1.23%)
|
499,266,400
|
11,235.11 bil
|
29,143,742
|
918.85 bil
|
36,987,622
|
1,141.88 bil
|
|
|
1/9/2025
|
1245.77
|
-5.25(-0.42%)
|
336,332,868
|
7,514.61 bil
|
22,638,657
|
658.86 bil
|
36,398,298
|
1,098.68 bil
|
|
|
1/8/2025
|
1251.02
|
+4.07(+0.33%)
|
445,750,575
|
10,206.13 bil
|
37,563,630
|
1,077.06 bil
|
41,627,133
|
1,521.76 bil
|
|
|
1/7/2025
|
1246.95
|
+0.60(+0.05%)
|
560,054,884
|
13,188.92 bil
|
37,924,826
|
1,408.76 bil
|
45,087,021
|
1,500.74 bil
|
|
|
1/6/2025
|
1246.35
|
-8.24(-0.66%)
|
565,150,232
|
13,698.28 bil
|
34,690,243
|
1,278.08 bil
|
34,505,750
|
1,166.27 bil
|
|
|
|