Friday, June 22, 2018 6:10:07 AM - Markets open
VN-INDEX 969.40 -11.55/-1.18%
HNX-INDEX 110.16 -1.94/-1.73%
UPCOM-INDEX 51.79 -0.23/-0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/22/2018 6:10:07 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 6/21/2018
969.40 -11.55 / -1.18%
Previous Close 980.95
Total Volume 117,050,156
Total Value 3,188.77 bil
Total Trade 58,752
Total Foreigner Buy Volume 11,198,020
Total Foreigner Buy Value 632.25 bil
Total Foreigner Sell Volume 10,363,850
Total Foreigner Sell Value 565.27 bil
There is no data on 6/22/2018. Display data on 6/21/2018.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
6/21/2018 969.40 -11.55(-1.18%) 117,050,156 3,188.77 bil 11,198,020 632.25 bil 10,363,850 565.27 bil
6/20/2018 980.95 +18.79(+1.95%) 154,067,059 3,986.83 bil 13,360,870 626.14 bil 16,374,930 762.86 bil
6/19/2018 962.16 -25.18(-2.55%) 250,987,249 6,828.17 bil 21,745,030 1,143.57 bil 26,545,200 1,263.07 bil
6/18/2018 987.34 -29.17(-2.87%) 181,390,161 4,626.44 bil 7,825,710 350.05 bil 18,698,380 839.45 bil
6/15/2018 1016.51 +0.79(+0.08%) 165,427,382 4,943.81 bil 29,154,513 1,541.22 bil 52,308,573 2,083.21 bil
6/14/2018 1015.72 -14.81(-1.44%) 166,569,362 4,590.07 bil 11,665,557 598.92 bil 38,839,870 1,193.69 bil
6/13/2018 1030.53 +9.77(+0.96%) 116,055,807 3,889.89 bil 8,215,740 465.48 bil 8,514,120 413.01 bil
6/12/2018 1020.76 -18.26(-1.76%) 212,484,046 6,382.36 bil 17,745,650 923.19 bil 22,773,140 1,220.19 bil
6/11/2018 1039.02 +0.01(+0.00%) 185,544,642 7,500.91 bil 13,188,360 852.51 bil 20,566,990 1,044.61 bil
6/8/2018 1039.01 +2.32(+0.22%) 148,151,481 4,494.40 bil 7,949,840 538.56 bil 11,349,300 571.60 bil
6/7/2018 1036.69 +2.19(+0.21%) 173,150,315 5,014.25 bil 14,839,990 954.46 bil 13,141,700 735.28 bil
6/6/2018 1034.50 +11.76(+1.15%) 162,082,726 5,003.53 bil 9,720,940 605.13 bil 10,137,570 628.97 bil
6/5/2018 1022.74 +8.96(+0.88%) 212,463,110 7,815.25 bil 14,399,851 909.62 bil 18,763,561 946.30 bil
6/4/2018 1013.78 +20.91(+2.11%) 166,088,548 5,091.79 bil 13,687,410 817.97 bil 17,872,000 813.44 bil
6/1/2018 992.87 +21.62(+2.23%) 204,094,226 5,957.06 bil 19,959,110 1,064.17 bil 21,827,000 1,010.96 bil
5/31/2018 971.25 +22.75(+2.40%) 182,043,639 5,986.83 bil 19,545,970 1,103.37 bil 25,908,080 1,766.21 bil
5/30/2018 948.50 -3.68(-0.39%) 146,253,087 4,598.03 bil 12,777,650 701.02 bil 20,595,060 1,079.18 bil
5/29/2018 952.18 +20.43(+2.19%) 183,986,992 5,339.82 bil 15,393,850 736.41 bil 15,821,480 742.89 bil
5/28/2018 931.75 -32.15(-3.34%) 219,284,506 6,058.10 bil 22,241,930 1,205.53 bil 22,592,110 1,212.18 bil
5/25/2018 963.90 -22.02(-2.23%) 150,253,905 4,743.24 bil 14,047,100 747.03 bil 29,328,008 1,268.54 bil
5/24/2018 985.92 -3.02(-0.31%) 129,286,940 4,129.44 bil 19,080,999 998.28 bil 23,404,689 1,145.47 bil
5/23/2018 988.94 +3.03(+0.31%) 182,157,073 6,628.29 bil 21,398,770 1,837.66 bil 25,593,690 2,537.57 bil
5/22/2018 985.91 -29.07(-2.86%) 180,486,321 5,216.49 bil 18,524,635 813.79 bil 27,537,715 1,425.77 bil
5/21/2018 1014.98 -25.56(-2.46%) 123,092,311 3,716.03 bil 8,767,980 388.20 bil 16,431,980 803.73 bil
5/18/2018 1040.54 +9.90(+0.96%) 408,221,419 35,004.04 bil 265,562,360 29,329.08 bil 16,987,890 882.39 bil
5/17/2018 1030.64 -23.98(-2.27%) 129,623,675 4,256.63 bil 9,702,660 436.78 bil 11,598,795 642.63 bil
5/16/2018 1054.62 -18.88(-1.76%) 150,045,681 3,992.64 bil 21,575,649 637.08 bil 12,514,520 722.09 bil
5/15/2018 1073.50 +6.52(+0.61%) 158,346,706 4,593.23 bil 13,613,014 663.35 bil 13,804,759 797.28 bil
5/14/2018 1066.98 +22.13(+2.12%) 137,941,040 4,321.25 bil 11,399,040 624.68 bil 12,455,190 718.37 bil
5/11/2018 1044.85 +15.98(+1.55%) 134,822,176 4,110.82 bil 10,190,700 670.16 bil 15,236,040 840.06 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.