Friday, August 17, 2018 10:03:10 AM - Markets open
VN-INDEX 969.95 +5.67/+0.59%
HNX-INDEX 108.49 +0.57/+0.53%
UPCOM-INDEX 51.50 +0.11/+0.22%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/17/2018 10:03:10 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 8/17/2018
969.95 +5.67 / +0.59%
Previous Close 964.28
Total Volume 42,033,370
Total Value 877.87 bil
Total Trade 20,158
Total Foreigner Buy Volume 3,513,380
Total Foreigner Buy Value 117.17 bil
Total Foreigner Sell Volume 3,361,730
Total Foreigner Sell Value 122.67 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/17/2018 969.95 +5.67(+0.59%) 42,033,370 877.87 bil 3,513,380 117.17 bil 3,361,730 122.67 bil
8/16/2018 964.28 +2.91(+0.30%) 174,033,240 4,361.75 bil 11,698,058 498.63 bil 18,281,231 820.35 bil
8/15/2018 961.37 -16.90(-1.73%) 188,943,225 4,455.41 bil 5,167,793 307.38 bil 6,124,313 339.39 bil
8/14/2018 978.27 +0.23(+0.02%) 177,299,762 4,194.12 bil 8,310,830 444.76 bil 9,148,180 436.96 bil
8/13/2018 978.04 +9.57(+0.99%) 213,219,091 5,045.65 bil 14,035,630 724.92 bil 11,598,920 691.36 bil
8/10/2018 968.47 +4.97(+0.52%) 185,247,020 4,011.68 bil 11,550,936 542.77 bil 13,864,916 598.81 bil
8/9/2018 963.50 -2.77(-0.29%) 167,641,038 4,248.13 bil 12,047,334 567.53 bil 11,604,664 603.80 bil
8/8/2018 966.27 +9.48(+0.99%) 155,165,106 3,596.35 bil 11,121,636 486.67 bil 12,330,486 652.80 bil
8/7/2018 956.79 -3.44(-0.36%) 162,135,792 4,862.36 bil 22,529,350 1,520.78 bil 22,276,810 1,612.11 bil
8/6/2018 960.23 +0.63(+0.07%) 229,661,927 5,259.40 bil 14,868,564 1,024.11 bil 23,883,054 1,412.89 bil
8/3/2018 959.60 +6.05(+0.63%) 197,527,447 4,772.98 bil 20,559,530 849.64 bil 30,607,350 1,254.40 bil
8/2/2018 953.55 +0.78(+0.08%) 212,461,313 4,326.31 bil 14,915,470 666.82 bil 16,446,240 817.83 bil
8/1/2018 952.77 -3.62(-0.38%) 202,122,008 4,462.01 bil 10,364,290 485.74 bil 13,138,920 723.36 bil
7/31/2018 956.39 +6.66(+0.70%) 242,402,537 4,690.67 bil 11,234,550 457.55 bil 9,592,040 526.81 bil
7/30/2018 949.73 +14.21(+1.52%) 193,339,222 3,764.34 bil 6,961,570 362.23 bil 6,602,260 403.93 bil
7/27/2018 935.52 +5.36(+0.58%) 179,258,485 3,697.86 bil 8,667,090 407.70 bil 7,629,290 393.82 bil
7/26/2018 930.16 +2.58(+0.28%) 195,482,365 3,632.12 bil 11,443,020 526.52 bil 12,856,850 490.52 bil
7/25/2018 927.58 -6.50(-0.70%) 232,715,087 4,592.50 bil 9,235,700 453.78 bil 17,041,950 653.03 bil
7/24/2018 934.08 -2.66(-0.28%) 203,903,372 4,537.75 bil 9,711,150 432.27 bil 18,922,390 848.67 bil
7/23/2018 936.74 +3.35(+0.36%) 208,558,830 4,715.60 bil 15,842,490 653.43 bil 13,868,810 580.31 bil
7/20/2018 933.39 -10.58(-1.12%) 204,001,387 4,942.78 bil 16,309,510 635.87 bil 17,834,370 856.80 bil
7/19/2018 943.97 +1.58(+0.17%) 199,206,168 4,521.95 bil 19,721,139 769.25 bil 15,811,779 820.28 bil
7/18/2018 942.39 +21.12(+2.29%) 223,941,028 4,943.65 bil 17,601,747 727.84 bil 17,066,407 878.59 bil
7/17/2018 921.27 +10.16(+1.12%) 155,854,801 3,532.11 bil 11,319,540 437.94 bil 12,868,800 618.93 bil
7/16/2018 911.11 +1.39(+0.15%) 136,241,742 3,476.66 bil 12,725,370 964.43 bil 13,911,920 1,052.10 bil
7/13/2018 909.72 +11.21(+1.25%) 140,415,005 2,869.45 bil 9,680,030 394.68 bil 10,944,630 436.89 bil
7/12/2018 898.51 +5.35(+0.60%) 113,779,527 2,348.56 bil 7,035,400 212.23 bil 8,660,440 276.49 bil
7/11/2018 893.16 -17.96(-1.97%) 158,653,973 3,779.84 bil 21,272,080 873.46 bil 17,978,260 803.48 bil
7/10/2018 911.12 -4.00(-0.44%) 118,443,781 2,776.99 bil 13,961,750 665.92 bil 16,406,160 746.32 bil
7/9/2018 915.12 -2.39(-0.26%) 119,905,476 2,737.42 bil 10,422,900 363.87 bil 16,758,460 513.89 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.