Friday, February 23, 2018 9:12:13 AM - Markets open
VN-INDEX 1,076.03 0.00/0.00%
HNX-INDEX 125.33 +0.63/+0.51%
UPCOM-INDEX 59.19 -0.12/-0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/23/2018 9:12:13 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/23/2018
1076.03 0.00 / 0.00%
Previous Close 1076.03
Total Volume ---
Total Value ---
Total Trade ---
Total Foreigner Buy Volume 0
Total Foreigner Buy Value 0.00
Total Foreigner Sell Volume 0
Total Foreigner Sell Value 0.00
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/23/2018 1076.03 0.00(0.00%) 0 --- --- --- --- ---
2/22/2018 1076.03 -11.12(-1.02%) 200,364,494 6,121.75 bil 19,305,220 945.12 bil 16,860,910 784.66 bil
2/21/2018 1087.15 +27.42(+2.59%) 177,566,756 5,725.98 bil 22,644,387 1,271.57 bil 23,369,666 1,319.87 bil
2/13/2018 1059.73 +17.94(+1.72%) 174,286,147 4,979.65 bil 12,306,760 641.63 bil 29,110,390 1,278.03 bil
2/12/2018 1041.79 +37.85(+3.77%) 171,101,897 5,065.24 bil 17,239,230 977.49 bil 27,646,740 1,428.16 bil
2/9/2018 1003.94 -19.31(-1.89%) 243,233,531 6,434.85 bil 28,071,428 1,229.30 bil 33,090,980 1,496.56 bil
2/8/2018 1023.25 -17.30(-1.66%) 181,500,401 4,808.73 bil 22,875,057 1,383.64 bil 12,551,043 917.21 bil
2/7/2018 1040.55 +28.95(+2.86%) 241,183,224 6,613.45 bil 15,027,040 712.79 bil 20,846,020 969.28 bil
2/6/2018 1011.60 -37.11(-3.54%) 480,707,022 15,170.54 bil 134,290,550 6,400.82 bil 39,117,520 2,243.95 bil
2/5/2018 1048.71 -56.33(-5.10%) 282,041,443 8,302.81 bil 33,946,770 1,818.91 bil 22,877,360 1,613.98 bil
2/2/2018 1105.04 +5.37(+0.49%) 200,308,230 5,994.66 bil 28,086,576 1,185.92 bil 17,070,430 904.09 bil
2/1/2018 1099.67 -10.69(-0.96%) 269,172,880 7,128.22 bil 31,188,367 1,439.13 bil 23,465,067 1,197.82 bil
1/31/2018 1110.36 -0.20(-0.02%) 351,213,683 9,886.26 bil 31,339,798 1,608.81 bil 24,369,008 1,373.89 bil
1/30/2018 1110.56 +0.76(+0.07%) 335,404,926 9,327.48 bil 36,805,610 1,421.46 bil 21,175,800 1,497.12 bil
1/29/2018 1109.80 -5.84(-0.52%) 276,731,860 8,146.87 bil 25,475,140 1,112.05 bil 19,666,883 1,374.31 bil
1/26/2018 1115.64 +11.07(+1.00%) 292,969,503 9,302.49 bil 28,432,850 1,394.61 bil 16,905,160 933.41 bil
1/25/2018 1104.57 +17.15(+1.58%) 510,920,685 14,327.62 bil 63,367,190 2,889.15 bil 40,230,128 2,118.31 bil
1/22/2018 1087.42 +25.35(+2.39%) 266,108,654 7,548.47 bil 25,142,560 1,199.67 bil 11,507,610 701.17 bil
1/19/2018 1062.07 +11.82(+1.13%) 342,466,534 10,045.41 bil 47,497,950 1,769.15 bil 13,544,120 905.18 bil
1/18/2018 1050.25 +15.56(+1.50%) 281,597,889 7,627.09 bil 29,543,310 1,237.44 bil 11,732,210 707.97 bil
1/17/2018 1034.69 -28.27(-2.66%) 332,610,432 8,667.97 bil 36,644,300 1,520.23 bil 18,939,510 956.53 bil
1/16/2018 1062.96 -0.51(-0.05%) 340,273,365 8,281.91 bil 32,819,500 1,339.17 bil 15,517,440 792.40 bil
1/15/2018 1063.47 +13.36(+1.27%) 292,708,474 7,708.95 bil 33,890,982 1,390.12 bil 15,235,082 749.80 bil
1/12/2018 1050.11 +1.94(+0.19%) 351,971,363 9,582.49 bil 41,485,500 1,689.77 bil 11,993,950 632.70 bil
1/11/2018 1048.17 +10.06(+0.97%) 314,652,435 7,937.20 bil 27,159,870 1,273.99 bil 15,856,970 785.56 bil
1/10/2018 1038.11 +4.55(+0.44%) 375,086,613 9,212.58 bil 32,350,711 1,512.16 bil 24,679,141 1,029.56 bil
1/9/2018 1033.56 +10.66(+1.04%) 320,377,482 8,055.46 bil 27,705,300 1,205.47 bil 21,049,420 990.53 bil
1/8/2018 1022.90 +10.25(+1.01%) 268,788,910 7,284.44 bil 32,692,483 1,302.83 bil 16,369,640 616.31 bil
1/5/2018 1012.65 -7.10(-0.70%) 284,030,772 7,727.76 bil 23,164,006 1,117.43 bil 11,054,906 680.00 bil
1/4/2018 1019.75 +14.08(+1.40%) 252,908,620 6,214.84 bil 17,975,340 1,016.28 bil 18,108,490 735.03 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.