Saturday, April 20, 2019 11:30:55 PM - Markets open
VN-INDEX 966.21 +3.91/+0.41%
HNX-INDEX 105.88 +0.13/+0.12%
UPCOM-INDEX 56.05 +0.05/+0.08%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/20/2019 11:30:55 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/19/2019
966.21 +3.91 / +0.41%
Previous Close 962.30
Total Volume 106,976,093
Total Value 2,140.31 bil
Total Trade 59,551
Total Foreigner Buy Volume 3,406,600
Total Foreigner Buy Value 121.09 bil
Total Foreigner Sell Volume 4,546,860
Total Foreigner Sell Value 148.12 bil
There is no data on 4/20/2019. Display data on 4/19/2019.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/19/2019 966.21 +3.91(+0.41%) 106,976,093 2,140.31 bil 3,406,600 121.09 bil 4,546,860 148.12 bil
4/18/2019 962.30 -9.80(-1.01%) 160,385,083 3,228.16 bil 8,289,850 396.40 bil 5,906,830 224.00 bil
4/17/2019 972.10 -5.07(-0.52%) 186,723,702 4,253.78 bil 16,791,478 856.59 bil 14,028,758 695.07 bil
4/16/2019 977.17 -5.73(-0.58%) 150,022,285 3,259.68 bil 13,791,680 588.54 bil 9,730,200 396.02 bil
4/12/2019 982.90 -3.05(-0.31%) 153,833,982 3,225.82 bil 7,497,110 343.20 bil 8,789,434 309.14 bil
4/11/2019 985.95 +4.04(+0.41%) 129,478,607 2,614.36 bil 5,328,910 299.41 bil 7,679,440 361.85 bil
4/10/2019 981.91 -6.57(-0.66%) 159,912,943 3,492.14 bil 8,171,130 395.25 bil 8,058,190 313.10 bil
4/9/2019 988.48 -9.08(-0.91%) 165,183,690 4,243.13 bil 9,302,460 558.09 bil 15,710,080 835.49 bil
4/8/2019 997.56 +8.30(+0.84%) 163,686,969 3,429.20 bil 11,002,662 516.39 bil 8,437,382 371.90 bil
4/5/2019 989.26 +2.35(+0.24%) 189,284,916 3,885.05 bil 10,047,886 465.88 bil 13,346,426 518.51 bil
4/4/2019 986.91 +2.45(+0.25%) 165,304,651 3,317.61 bil 10,638,760 362.49 bil 11,288,180 392.02 bil
4/3/2019 984.46 -1.35(-0.14%) 216,942,376 4,362.80 bil 14,772,630 444.75 bil 13,802,070 508.82 bil
4/2/2019 985.81 -2.72(-0.28%) 236,019,331 4,934.41 bil 16,834,680 797.37 bil 13,270,950 537.39 bil
4/1/2019 988.53 +7.77(+0.79%) 188,617,709 4,300.89 bil 10,561,000 481.67 bil 11,023,010 409.89 bil
3/29/2019 980.76 -2.22(-0.23%) 173,909,362 3,870.38 bil 32,773,853 1,140.89 bil 26,472,403 1,003.02 bil
3/28/2019 982.98 +7.07(+0.72%) 217,066,587 4,094.16 bil 20,895,730 828.50 bil 16,987,750 676.79 bil
3/27/2019 975.91 +6.12(+0.63%) 159,937,977 3,612.53 bil 17,733,052 630.16 bil 12,795,455 521.00 bil
3/26/2019 969.79 -0.28(-0.03%) 175,420,353 3,730.48 bil 15,102,415 594.02 bil 18,790,170 719.23 bil
3/25/2019 970.07 -18.64(-1.89%) 245,780,643 5,042.50 bil 22,584,178 822.65 bil 14,487,418 625.49 bil
3/22/2019 988.71 +6.93(+0.71%) 206,928,848 4,731.96 bil 42,083,250 1,267.02 bil 31,484,550 1,004.17 bil
3/21/2019 981.78 -20.52(-2.05%) 200,032,149 4,262.65 bil 14,929,320 646.36 bil 11,167,340 504.90 bil
3/20/2019 1002.30 -4.29(-0.43%) 300,086,542 8,039.11 bil 88,531,682 3,194.26 bil 84,284,610 3,124.97 bil
3/19/2019 1006.59 -5.27(-0.52%) 236,585,464 5,783.14 bil 20,459,820 943.21 bil 19,067,648 752.98 bil
3/18/2019 1011.86 +7.74(+0.77%) 230,552,506 5,355.77 bil 19,558,420 752.09 bil 22,334,020 831.36 bil
3/15/2019 1004.12 -4.32(-0.43%) 250,277,088 6,497.04 bil 28,962,874 1,377.79 bil 29,311,804 1,547.09 bil
3/14/2019 1008.44 +3.03(+0.30%) 224,543,056 4,821.26 bil 20,933,240 868.27 bil 22,465,205 902.37 bil
3/13/2019 1005.41 +4.09(+0.41%) 229,381,210 5,106.24 bil 20,735,755 730.40 bil 15,129,575 602.24 bil
3/12/2019 1001.32 +16.72(+1.70%) 208,193,816 4,802.35 bil 15,791,651 692.59 bil 15,608,391 663.92 bil
3/11/2019 984.60 -0.65(-0.07%) 178,656,512 3,716.19 bil 15,680,820 600.70 bil 14,559,690 594.70 bil
3/8/2019 985.25 -8.78(-0.88%) 202,508,653 4,247.33 bil 14,227,041 531.91 bil 10,597,941 520.82 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.