| Previous Close |
1725.36 |
| Total Volume |
636,234,940 |
| Total Value |
12,720.03 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
43,985,694 |
| Total Foreigner Buy Value |
998.58 bil |
| Total Foreigner Sell Volume |
72,782,662 |
| Total Foreigner Sell Value |
1,784.98 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/9/2026
|
1709.36
|
-16.00(-0.93%)
|
636,234,940
|
12,720.03 bil
|
43,985,694
|
998.58 bil
|
72,782,662
|
1,784.98 bil
|
|
|
11/6/2026
|
1725.36
|
-15.37(-0.88%)
|
984,184,812
|
18,799.44 bil
|
113,367,814
|
2,418.99 bil
|
77,203,422
|
2,025.40 bil
|
|
|
11/5/2026
|
1740.73
|
+7.71(+0.44%)
|
747,372,416
|
15,829.78 bil
|
107,062,639
|
2,318.78 bil
|
93,932,010
|
2,489.34 bil
|
|
|
11/4/2026
|
1733.02
|
+33.40(+1.97%)
|
908,590,883
|
17,954.95 bil
|
91,000,225
|
2,141.49 bil
|
100,454,727
|
2,206.96 bil
|
|
|
11/3/2026
|
1699.62
|
-11.10(-0.65%)
|
624,372,259
|
12,939.64 bil
|
83,350,946
|
1,921.06 bil
|
95,310,978
|
2,423.24 bil
|
|
|
11/2/2026
|
1710.72
|
-30.90(-1.77%)
|
877,465,335
|
18,577.22 bil
|
77,749,176
|
1,876.60 bil
|
92,962,727
|
2,401.01 bil
|
|
|
10/30/2026
|
1741.62
|
-13.99(-0.80%)
|
692,647,474
|
14,673.26 bil
|
45,629,148
|
1,276.90 bil
|
60,434,234
|
1,910.32 bil
|
|
|
10/29/2026
|
1755.61
|
-11.04(-0.62%)
|
637,062,831
|
14,505.31 bil
|
68,293,314
|
1,710.92 bil
|
78,347,921
|
2,169.78 bil
|
|
|
10/28/2026
|
1766.65
|
+4.78(+0.27%)
|
659,298,240
|
15,305.95 bil
|
63,571,489
|
1,905.22 bil
|
68,755,413
|
2,172.49 bil
|
|
|
10/27/2026
|
1761.87
|
-1.68(-0.10%)
|
631,689,544
|
13,922.25 bil
|
46,090,035
|
1,196.54 bil
|
63,804,708
|
1,637.56 bil
|
|
|
10/26/2026
|
1763.55
|
-10.60(-0.60%)
|
605,225,925
|
13,528.79 bil
|
36,718,606
|
1,198.15 bil
|
74,068,515
|
2,089.86 bil
|
|
|
10/23/2026
|
1774.15
|
+13.52(+0.77%)
|
777,197,613
|
16,942.03 bil
|
70,754,422
|
1,896.84 bil
|
90,395,166
|
2,374.56 bil
|
|
|
10/22/2026
|
1760.63
|
+21.96(+1.26%)
|
672,074,209
|
15,299.76 bil
|
71,557,167
|
2,292.81 bil
|
66,798,677
|
1,952.00 bil
|
|
|
10/21/2026
|
1738.67
|
+46.70(+2.76%)
|
947,789,989
|
20,290.59 bil
|
95,756,189
|
2,528.76 bil
|
84,011,325
|
2,338.98 bil
|
|
|
10/20/2026
|
1691.97
|
+2.13(+0.13%)
|
574,206,746
|
13,251.58 bil
|
68,646,999
|
1,998.38 bil
|
77,680,549
|
2,219.02 bil
|
|
|
10/19/2026
|
1689.84
|
-16.07(-0.94%)
|
610,366,732
|
13,354.74 bil
|
46,101,923
|
1,404.85 bil
|
86,612,907
|
2,205.58 bil
|
|
|
10/16/2026
|
1705.91
|
+7.56(+0.45%)
|
509,780,773
|
10,996.28 bil
|
46,994,622
|
1,307.58 bil
|
74,405,977
|
1,841.98 bil
|
|
|
10/15/2026
|
1698.35
|
-6.52(-0.38%)
|
684,777,807
|
15,043.47 bil
|
77,485,552
|
1,594.30 bil
|
89,813,243
|
2,280.46 bil
|
|
|
10/14/2026
|
1704.87
|
-14.55(-0.85%)
|
584,041,036
|
13,732.34 bil
|
54,238,259
|
1,399.03 bil
|
75,297,331
|
2,169.14 bil
|
|
|
10/13/2026
|
1719.42
|
-1.56(-0.09%)
|
560,876,017
|
13,162.20 bil
|
49,411,714
|
1,648.67 bil
|
63,471,609
|
2,082.82 bil
|
|
|
10/12/2026
|
1720.98
|
-14.11(-0.81%)
|
578,727,890
|
12,977.95 bil
|
55,025,397
|
1,251.44 bil
|
71,361,345
|
1,834.83 bil
|
|
|
10/9/2026
|
1735.09
|
-3.88(-0.22%)
|
911,324,549
|
27,542.82 bil
|
116,721,608
|
3,561.55 bil
|
176,460,811
|
13,296.66 bil
|
|
|
10/8/2026
|
1738.97
|
-14.42(-0.82%)
|
676,634,772
|
15,883.31 bil
|
53,097,683
|
1,820.71 bil
|
80,473,261
|
2,267.13 bil
|
|
|
10/7/2026
|
1753.39
|
-5.69(-0.32%)
|
597,341,825
|
15,226.19 bil
|
51,232,380
|
1,590.41 bil
|
97,264,900
|
2,500.68 bil
|
|
|
10/6/2026
|
1759.08
|
+5.88(+0.34%)
|
824,544,350
|
19,579.14 bil
|
85,476,800
|
2,143.07 bil
|
159,957,942
|
4,757.54 bil
|
|
|
10/5/2026
|
1753.20
|
+15.49(+0.89%)
|
575,753,596
|
13,501.08 bil
|
44,495,787
|
1,171.35 bil
|
53,723,341
|
1,453.93 bil
|
|
|
10/2/2026
|
1737.71
|
-11.59(-0.66%)
|
829,387,968
|
19,176.09 bil
|
42,886,602
|
1,295.14 bil
|
169,240,812
|
4,579.51 bil
|
|
|
10/1/2026
|
1749.30
|
-19.32(-1.09%)
|
638,450,477
|
15,354.22 bil
|
52,577,598
|
1,612.57 bil
|
57,335,205
|
1,690.17 bil
|
|
|
9/30/2026
|
1768.62
|
-9.11(-0.51%)
|
650,368,664
|
15,230.52 bil
|
33,864,161
|
1,000.57 bil
|
63,143,148
|
1,891.01 bil
|
|
|
9/29/2026
|
1777.73
|
-2.95(-0.17%)
|
537,870,453
|
12,338.41 bil
|
52,841,535
|
1,425.98 bil
|
65,460,206
|
1,825.93 bil
|
|
|
|