| Previous Close |
1764.78 |
| Total Volume |
660,590,646 |
| Total Value |
18,141.49 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
54,372,459 |
| Total Foreigner Buy Value |
2,226.56 bil |
| Total Foreigner Sell Volume |
71,244,992 |
| Total Foreigner Sell Value |
2,301.23 bil |
|
There is no data on 8/9/2026. Display data on 8/7/2026.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/7/2026
|
1768.06
|
+3.28(+0.19%)
|
660,590,646
|
18,141.49 bil
|
54,372,459
|
2,226.56 bil
|
71,244,992
|
2,301.23 bil
|
|
|
8/6/2026
|
1764.78
|
-11.68(-0.66%)
|
579,915,937
|
15,136.04 bil
|
45,332,561
|
1,640.61 bil
|
57,911,360
|
1,758.75 bil
|
|
|
8/5/2026
|
1776.46
|
-0.77(-0.04%)
|
759,304,437
|
20,440.41 bil
|
87,338,146
|
3,147.89 bil
|
90,994,825
|
2,651.33 bil
|
|
|
8/4/2026
|
1777.23
|
+14.39(+0.82%)
|
686,936,880
|
18,143.62 bil
|
65,474,519
|
2,768.77 bil
|
65,463,532
|
1,878.96 bil
|
|
|
8/3/2026
|
1762.84
|
+27.06(+1.56%)
|
770,849,127
|
19,274.56 bil
|
93,942,298
|
3,219.45 bil
|
71,145,351
|
2,163.55 bil
|
|
|
7/31/2026
|
1735.78
|
-8.88(-0.51%)
|
762,488,640
|
19,021.63 bil
|
66,001,305
|
2,464.55 bil
|
97,682,573
|
2,776.86 bil
|
|
|
7/30/2026
|
1744.66
|
+39.98(+2.35%)
|
857,446,407
|
20,264.06 bil
|
78,186,337
|
2,882.39 bil
|
77,288,464
|
2,203.61 bil
|
|
|
7/29/2026
|
1704.68
|
+24.06(+1.43%)
|
560,537,690
|
14,388.21 bil
|
50,794,354
|
1,944.86 bil
|
64,124,639
|
2,030.13 bil
|
|
|
7/28/2026
|
1680.62
|
+11.61(+0.70%)
|
805,989,839
|
19,197.24 bil
|
121,849,070
|
2,937.01 bil
|
107,611,079
|
4,915.43 bil
|
|
|
7/27/2026
|
1669.01
|
-17.10(-1.01%)
|
635,422,543
|
14,575.48 bil
|
47,393,310
|
1,366.82 bil
|
87,981,881
|
2,108.29 bil
|
|
|
7/24/2026
|
1686.11
|
-13.27(-0.78%)
|
589,610,571
|
13,898.27 bil
|
39,844,028
|
1,193.69 bil
|
100,204,693
|
2,521.80 bil
|
|
|
7/23/2026
|
1699.38
|
+30.85(+1.85%)
|
864,451,379
|
20,033.86 bil
|
98,028,896
|
2,451.28 bil
|
117,277,562
|
2,943.00 bil
|
|
|
7/22/2026
|
1668.53
|
-62.03(-3.58%)
|
915,046,404
|
23,405.19 bil
|
122,912,520
|
3,043.47 bil
|
192,835,634
|
4,984.50 bil
|
|
|
7/21/2026
|
1730.56
|
-12.95(-0.74%)
|
789,069,211
|
23,092.36 bil
|
109,875,274
|
2,974.25 bil
|
95,013,955
|
2,902.64 bil
|
|
|
7/20/2026
|
1743.51
|
-43.94(-2.46%)
|
862,568,937
|
19,576.17 bil
|
43,311,205
|
1,463.67 bil
|
53,748,651
|
1,510.90 bil
|
|
|
7/17/2026
|
1787.45
|
-16.79(-0.93%)
|
436,669,396
|
11,645.31 bil
|
37,257,969
|
1,287.47 bil
|
66,440,166
|
1,965.53 bil
|
|
|
7/16/2026
|
1804.24
|
+22.12(+1.24%)
|
788,701,791
|
19,288.00 bil
|
95,561,723
|
2,669.09 bil
|
99,614,973
|
2,694.80 bil
|
|
|
7/15/2026
|
1782.12
|
-24.51(-1.36%)
|
607,367,371
|
15,469.06 bil
|
46,501,408
|
1,411.91 bil
|
75,881,873
|
2,380.66 bil
|
|
|
7/14/2026
|
1806.63
|
+6.09(+0.34%)
|
564,797,508
|
14,261.57 bil
|
56,410,713
|
1,729.92 bil
|
63,653,735
|
1,924.46 bil
|
|
|
7/13/2026
|
1800.54
|
-27.80(-1.52%)
|
849,625,055
|
21,803.11 bil
|
57,484,805
|
1,859.83 bil
|
72,419,431
|
2,124.86 bil
|
|
|
7/10/2026
|
1828.34
|
-12.36(-0.67%)
|
592,728,766
|
17,013.02 bil
|
71,844,495
|
3,794.98 bil
|
76,542,975
|
2,425.88 bil
|
|
|
7/9/2026
|
1840.70
|
-13.00(-0.70%)
|
587,308,279
|
14,643.23 bil
|
31,044,172
|
932.98 bil
|
47,332,876
|
1,386.67 bil
|
|
|
7/8/2026
|
1853.70
|
+5.45(+0.29%)
|
665,008,700
|
17,187.56 bil
|
48,153,116
|
1,513.35 bil
|
58,371,052
|
2,061.96 bil
|
|
|
7/7/2026
|
1848.25
|
+4.75(+0.26%)
|
555,740,727
|
16,370.30 bil
|
44,014,794
|
1,355.18 bil
|
37,849,038
|
1,324.22 bil
|
|
|
7/6/2026
|
1843.50
|
-18.58(-1.00%)
|
798,795,216
|
22,430.32 bil
|
47,669,006
|
1,520.82 bil
|
84,155,040
|
4,317.17 bil
|
|
|
7/3/2026
|
1862.08
|
-4.27(-0.23%)
|
610,754,645
|
15,656.66 bil
|
34,595,855
|
1,185.24 bil
|
66,286,889
|
1,993.72 bil
|
|
|
7/2/2026
|
1866.35
|
-0.86(-0.05%)
|
565,120,875
|
17,237.86 bil
|
30,501,574
|
1,137.17 bil
|
54,822,186
|
1,576.13 bil
|
|
|
7/1/2026
|
1867.21
|
+7.20(+0.39%)
|
615,059,624
|
17,183.80 bil
|
50,126,667
|
1,571.66 bil
|
37,919,235
|
1,240.45 bil
|
|
|
6/30/2026
|
1860.01
|
+5.04(+0.27%)
|
692,765,051
|
19,383.27 bil
|
33,667,867
|
1,348.98 bil
|
74,188,757
|
2,516.60 bil
|
|
|
6/29/2026
|
1854.97
|
-16.94(-0.90%)
|
599,912,666
|
17,396.16 bil
|
40,184,802
|
1,466.40 bil
|
52,914,891
|
2,254.09 bil
|
|
|
|