Tuesday, November 21, 2017 1:45:58 PM - Markets open
VN-INDEX 928.47 +24.92/+2.76%
HNX-INDEX 108.33 +0.22/+0.20%
UPCOM-INDEX 53.62 +0.30/+0.56%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/21/2017 1:45:58 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/21/2017
928.47 +24.92 / +2.76%
Previous Close 903.55
Total Volume 167,067,706
Total Value 4,484.54 bil
Total Trade 82,385
Total Foreigner Buy Volume 0
Total Foreigner Buy Value 0.00
Total Foreigner Sell Volume 0
Total Foreigner Sell Value 0.00
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/21/2017 928.47 +24.92(+2.76%) 167,067,706 4,484.54 bil --- --- --- ---
11/20/2017 903.55 +12.86(+1.44%) 175,971,780 5,664.81 bil 23,249,420 1,708.80 bil 22,715,710 1,740.15 bil
11/17/2017 890.69 -2.11(-0.24%) 188,537,818 5,361.08 bil 23,300,403 1,414.76 bil 28,141,033 1,619.80 bil
11/16/2017 892.80 +10.21(+1.16%) 206,497,313 7,361.70 bil 30,018,338 2,766.76 bil 29,490,536 2,474.61 bil
11/15/2017 882.59 +1.69(+0.19%) 200,077,759 6,692.30 bil 28,744,730 2,440.74 bil 27,784,940 2,467.10 bil
11/14/2017 880.90 +1.56(+0.18%) 221,727,496 9,070.97 bil 37,558,606 3,572.36 bil 38,424,806 3,437.14 bil
11/13/2017 879.34 +11.13(+1.28%) 283,758,606 13,440.08 bil 48,906,235 7,458.62 bil 48,680,287 7,214.86 bil
11/10/2017 868.21 +7.81(+0.91%) 189,390,347 5,998.53 bil 19,771,252 1,859.87 bil 11,788,222 684.71 bil
11/9/2017 860.40 +0.70(+0.08%) 164,441,874 4,628.02 bil 14,753,540 784.44 bil 9,949,430 401.49 bil
11/8/2017 859.70 +9.37(+1.10%) 171,679,868 5,098.20 bil 13,785,430 587.46 bil 14,788,530 571.41 bil
11/7/2017 850.33 +1.24(+0.15%) 584,720,782 20,466.76 bil 409,942,606 16,623.30 bil 268,751,770 10,915.69 bil
11/6/2017 849.09 +5.36(+0.64%) 172,295,535 6,346.58 bil 27,668,501 2,726.47 bil 25,903,621 2,685.63 bil
11/3/2017 843.73 +10.64(+1.28%) 203,251,641 4,373.41 bil 35,582,410 937.51 bil 12,884,170 346.40 bil
11/2/2017 833.09 -9.62(-1.14%) 192,772,745 4,352.31 bil 13,521,290 436.77 bil 8,911,850 220.29 bil
11/1/2017 842.71 +5.43(+0.65%) 172,222,142 3,856.57 bil 19,727,250 695.46 bil 15,123,055 461.31 bil
10/31/2017 837.28 -7.92(-0.94%) 192,054,614 4,042.91 bil 16,695,380 483.03 bil 12,081,630 432.78 bil
10/30/2017 845.20 +4.83(+0.57%) 197,295,339 4,513.09 bil 24,658,500 807.94 bil 15,143,340 512.95 bil
10/27/2017 840.37 +10.26(+1.24%) 143,365,607 3,427.78 bil 11,756,040 291.69 bil 6,903,560 197.91 bil
10/26/2017 830.11 -0.58(-0.07%) 187,406,978 4,011.41 bil 6,664,776 443.91 bil 8,940,109 332.12 bil
10/25/2017 830.69 +5.45(+0.66%) 160,167,014 4,323.85 bil 18,089,915 794.34 bil 16,762,078 869.14 bil
10/24/2017 825.24 +5.20(+0.63%) 180,443,389 6,222.82 bil 32,055,886 3,140.90 bil 31,498,456 3,145.10 bil
10/23/2017 820.04 -6.80(-0.82%) 210,654,201 4,475.83 bil 10,761,730 365.85 bil 9,205,160 425.28 bil
10/20/2017 826.84 -2.09(-0.25%) 196,370,319 4,764.36 bil 9,704,470 381.88 bil 9,891,456 474.81 bil
10/19/2017 828.93 +1.21(+0.15%) 169,347,738 4,105.85 bil 5,907,350 200.18 bil 11,466,930 328.85 bil
10/18/2017 827.72 -0.57(-0.07%) 198,939,166 4,766.50 bil 13,908,696 461.18 bil 12,803,406 475.39 bil
10/17/2017 828.29 +8.86(+1.08%) 177,221,112 3,914.85 bil 11,076,460 382.76 bil 10,314,720 390.50 bil
10/16/2017 819.43 -1.52(-0.19%) 168,991,513 4,062.74 bil 17,717,460 587.37 bil 6,736,580 332.34 bil
10/13/2017 820.95 +5.08(+0.62%) 154,124,550 3,349.59 bil 4,998,940 264.30 bil 6,663,120 259.22 bil
10/12/2017 815.87 +1.92(+0.24%) 149,202,176 3,506.29 bil 7,831,590 341.55 bil 7,961,660 295.14 bil
10/11/2017 813.95 +3.30(+0.41%) 180,697,030 3,814.83 bil 8,464,080 338.73 bil 10,176,680 344.73 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.