Saturday, April 21, 2018 10:36:38 PM - Markets open
VN-INDEX 1,119.86 +25.23/+2.30%
HNX-INDEX 132.58 +1.52/+1.16%
UPCOM-INDEX 58.25 +0.44/+0.77%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/21/2018 10:36:38 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/20/2018
1119.86 +25.23 / +2.30%
Previous Close 1094.63
Total Volume 214,649,004
Total Value 9,313.35 bil
Total Trade 90,839
Total Foreigner Buy Volume 74,180,486
Total Foreigner Buy Value 4,679.33 bil
Total Foreigner Sell Volume 24,764,484
Total Foreigner Sell Value 1,541.07 bil
There is no data on 4/21/2018. Display data on 4/20/2018.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/20/2018 1119.86 +25.23(+2.30%) 214,649,004 9,313.35 bil 74,180,486 4,679.33 bil 24,764,484 1,541.07 bil
4/19/2018 1094.63 -43.90(-3.86%) 204,014,038 7,293.69 bil 21,691,483 985.19 bil 20,220,693 1,300.59 bil
4/18/2018 1138.53 -14.75(-1.28%) 172,104,954 5,356.38 bil 17,330,860 1,012.79 bil 19,105,940 1,064.71 bil
4/17/2018 1153.28 +4.79(+0.42%) 175,758,220 5,435.51 bil 20,973,240 975.90 bil 24,647,570 1,253.10 bil
4/16/2018 1148.49 -8.65(-0.75%) 196,991,115 7,898.82 bil 11,465,620 673.01 bil 13,778,860 730.60 bil
4/13/2018 1157.14 -15.88(-1.35%) 196,127,118 7,367.29 bil 13,656,100 869.15 bil 15,080,200 863.77 bil
4/12/2018 1173.02 +5.91(+0.51%) 179,985,791 5,956.65 bil 18,650,532 998.73 bil 20,265,972 1,060.31 bil
4/11/2018 1167.11 -31.01(-2.59%) 286,075,860 9,323.19 bil 33,641,946 1,741.74 bil 38,006,446 2,031.77 bil
4/10/2018 1198.12 -6.21(-0.52%) 286,724,942 9,234.86 bil 34,056,614 1,848.01 bil 38,482,314 1,791.09 bil
4/9/2018 1204.33 +4.37(+0.36%) 251,450,568 8,019.20 bil 27,440,360 1,401.19 bil 23,331,984 1,112.76 bil
4/6/2018 1199.96 +6.79(+0.57%) 252,058,302 7,383.49 bil 16,652,220 864.19 bil 21,465,860 952.12 bil
4/5/2018 1193.17 +1.63(+0.14%) 241,192,333 7,852.30 bil 16,850,530 831.29 bil 15,175,880 829.71 bil
4/4/2018 1191.54 +3.25(+0.27%) 238,685,333 8,553.95 bil 38,091,551 1,757.41 bil 33,559,171 1,614.19 bil
4/3/2018 1188.29 -8.32(-0.70%) 255,243,305 7,980.31 bil 23,881,045 1,370.72 bil 29,315,929 1,710.28 bil
4/2/2018 1196.61 +22.15(+1.89%) 245,761,399 8,040.24 bil 12,335,810 808.49 bil 12,253,950 744.30 bil
3/30/2018 1174.46 +7.43(+0.64%) 204,895,133 6,205.20 bil 20,133,903 1,307.09 bil 12,782,693 954.89 bil
3/29/2018 1167.03 -5.21(-0.44%) 185,250,625 6,610.78 bil 18,724,126 1,034.47 bil 18,031,348 1,132.34 bil
3/28/2018 1172.24 +0.51(+0.04%) 208,549,520 6,165.81 bil 27,551,671 1,521.35 bil 26,397,031 1,439.10 bil
3/27/2018 1171.73 +0.51(+0.04%) 237,762,326 6,834.60 bil 12,800,091 683.47 bil 20,708,821 1,062.62 bil
3/26/2018 1171.22 +17.63(+1.53%) 211,695,248 7,438.02 bil 12,592,460 774.66 bil 19,221,190 921.41 bil
3/23/2018 1153.59 -18.77(-1.60%) 261,957,626 7,757.16 bil 19,808,452 1,044.53 bil 16,965,332 790.29 bil
3/22/2018 1172.36 +3.00(+0.26%) 233,321,598 6,631.11 bil 19,128,220 877.40 bil 23,598,980 757.74 bil
3/21/2018 1169.36 +9.97(+0.86%) 237,674,937 7,321.79 bil 22,925,787 1,307.03 bil 21,399,207 1,098.78 bil
3/20/2018 1159.39 +0.17(+0.01%) 214,037,518 6,320.11 bil 10,224,820 648.53 bil 26,155,610 972.58 bil
3/19/2018 1159.22 +9.03(+0.79%) 272,048,094 7,560.05 bil 20,894,510 1,134.50 bil 24,181,630 1,050.34 bil
3/16/2018 1150.19 +11.43(+1.00%) 308,616,186 10,755.03 bil 54,283,510 3,082.41 bil 79,693,950 4,183.74 bil
3/15/2018 1138.76 +0.67(+0.06%) 232,401,726 6,664.87 bil 15,070,070 745.04 bil 13,853,940 734.94 bil
3/14/2018 1138.09 +4.78(+0.42%) 250,548,656 7,121.11 bil 19,052,300 745.42 bil 21,546,330 961.23 bil
3/13/2018 1133.31 +7.02(+0.62%) 233,199,290 6,917.07 bil 22,825,440 1,200.78 bil 20,826,930 1,016.61 bil
3/12/2018 1126.29 +2.88(+0.26%) 244,680,977 7,472.97 bil 29,642,766 1,467.69 bil 17,616,371 799.06 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.