| Previous Close |
1246.09 |
| Total Volume |
174,251,456 |
| Total Value |
4,273.20 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
9,399,333 |
| Total Foreigner Buy Value |
372.47 bil |
| Total Foreigner Sell Volume |
14,664,569 |
| Total Foreigner Sell Value |
523.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/22/2025
|
1245.50
|
-0.59(-0.05%)
|
174,251,456
|
4,273.20 bil
|
9,399,333
|
372.47 bil
|
14,664,569
|
523.31 bil
|
|
|
1/21/2025
|
1246.09
|
-3.46(-0.28%)
|
495,626,989
|
11,483.42 bil
|
47,765,545
|
1,481.46 bil
|
49,878,896
|
1,647.16 bil
|
|
|
1/20/2025
|
1249.55
|
+0.44(+0.04%)
|
440,950,915
|
9,995.04 bil
|
31,115,934
|
802.06 bil
|
35,547,620
|
1,049.68 bil
|
|
|
1/17/2025
|
1249.11
|
+6.75(+0.54%)
|
432,980,446
|
10,278.75 bil
|
59,567,364
|
1,725.45 bil
|
67,325,637
|
2,200.17 bil
|
|
|
1/16/2025
|
1242.36
|
+6.18(+0.50%)
|
499,935,827
|
13,317.16 bil
|
29,772,227
|
996.13 bil
|
116,063,823
|
4,103.10 bil
|
|
|
1/15/2025
|
1236.18
|
+7.11(+0.58%)
|
466,696,448
|
10,390.95 bil
|
35,188,545
|
929.69 bil
|
41,154,577
|
1,335.88 bil
|
|
|
1/14/2025
|
1229.07
|
-6.58(-0.53%)
|
374,576,392
|
8,528.72 bil
|
22,893,490
|
698.05 bil
|
41,239,522
|
1,327.71 bil
|
|
|
1/13/2025
|
1235.65
|
+5.17(+0.42%)
|
519,699,252
|
12,119.09 bil
|
44,134,538
|
1,371.79 bil
|
42,820,816
|
1,444.17 bil
|
|
|
1/10/2025
|
1230.48
|
-15.29(-1.23%)
|
499,266,400
|
11,235.11 bil
|
29,143,742
|
918.85 bil
|
36,987,622
|
1,141.88 bil
|
|
|
1/9/2025
|
1245.77
|
-5.25(-0.42%)
|
336,332,868
|
7,514.61 bil
|
22,638,657
|
658.86 bil
|
36,398,298
|
1,098.68 bil
|
|
|
1/8/2025
|
1251.02
|
+4.07(+0.33%)
|
445,750,575
|
10,206.13 bil
|
37,563,630
|
1,077.06 bil
|
41,627,133
|
1,521.76 bil
|
|
|
1/7/2025
|
1246.95
|
+0.60(+0.05%)
|
560,054,884
|
13,188.92 bil
|
37,924,826
|
1,408.76 bil
|
45,087,021
|
1,500.74 bil
|
|
|
1/6/2025
|
1246.35
|
-8.24(-0.66%)
|
565,150,232
|
13,698.28 bil
|
34,690,243
|
1,278.08 bil
|
34,505,750
|
1,166.27 bil
|
|
|
1/3/2025
|
1254.59
|
-15.12(-1.19%)
|
560,468,400
|
13,749.97 bil
|
33,350,045
|
1,191.82 bil
|
59,587,205
|
1,927.72 bil
|
|
|
1/2/2025
|
1269.71
|
+2.93(+0.23%)
|
428,135,718
|
10,752.08 bil
|
34,659,826
|
1,104.94 bil
|
34,613,328
|
1,201.12 bil
|
|
|
12/31/2024
|
1266.78
|
-5.24(-0.41%)
|
480,536,340
|
11,560.28 bil
|
22,535,744
|
910.86 bil
|
36,612,296
|
1,212.16 bil
|
|
|
12/30/2024
|
1272.02
|
-3.12(-0.24%)
|
527,662,697
|
11,597.44 bil
|
48,126,563
|
1,468.45 bil
|
39,436,523
|
1,109.12 bil
|
|
|
12/27/2024
|
1275.14
|
+2.27(+0.18%)
|
670,323,778
|
16,861.20 bil
|
58,059,772
|
1,825.88 bil
|
36,167,781
|
1,208.46 bil
|
|
|
12/26/2024
|
1272.87
|
-1.17(-0.09%)
|
595,218,520
|
13,712.01 bil
|
41,057,228
|
1,302.79 bil
|
45,576,651
|
1,668.12 bil
|
|
|
12/25/2024
|
1274.04
|
+13.68(+1.09%)
|
810,461,231
|
18,844.03 bil
|
52,075,038
|
1,530.32 bil
|
34,741,242
|
1,276.33 bil
|
|
|
12/24/2024
|
1260.36
|
-2.40(-0.19%)
|
643,161,962
|
15,972.51 bil
|
46,636,120
|
1,718.03 bil
|
44,366,794
|
1,673.22 bil
|
|
|
12/23/2024
|
1262.76
|
+5.26(+0.42%)
|
494,701,647
|
12,305.73 bil
|
40,278,096
|
1,256.02 bil
|
43,829,593
|
1,535.85 bil
|
|
|
12/20/2024
|
1257.50
|
+2.83(+0.23%)
|
568,921,102
|
13,534.22 bil
|
73,808,593
|
2,434.64 bil
|
81,565,062
|
2,404.59 bil
|
|
|
12/19/2024
|
1254.67
|
-11.33(-0.89%)
|
779,407,811
|
17,811.17 bil
|
38,108,417
|
1,418.15 bil
|
61,697,255
|
1,897.72 bil
|
|
|
12/18/2024
|
1266.00
|
+4.28(+0.34%)
|
531,459,813
|
12,751.50 bil
|
32,249,519
|
1,049.63 bil
|
33,434,180
|
1,055.77 bil
|
|
|
12/17/2024
|
1261.72
|
-2.07(-0.16%)
|
502,251,132
|
12,086.18 bil
|
31,507,249
|
1,205.83 bil
|
44,511,928
|
1,874.71 bil
|
|
|
12/16/2024
|
1263.79
|
+1.22(+0.10%)
|
538,924,657
|
12,819.92 bil
|
36,209,335
|
1,252.95 bil
|
43,663,253
|
1,457.71 bil
|
|
|
12/13/2024
|
1262.57
|
-4.78(-0.38%)
|
478,786,146
|
11,417.36 bil
|
36,763,740
|
1,345.13 bil
|
39,340,227
|
1,374.05 bil
|
|
|
12/12/2024
|
1267.35
|
-1.51(-0.12%)
|
554,123,189
|
13,492.33 bil
|
29,997,332
|
1,138.69 bil
|
36,656,930
|
1,434.00 bil
|
|
|
12/11/2024
|
1268.86
|
-3.21(-0.25%)
|
627,532,824
|
15,315.68 bil
|
42,849,070
|
1,462.06 bil
|
53,285,919
|
1,657.59 bil
|
|
|
|