Sunday, December 08, 2019 10:14:16 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/8/2019 10:14:16 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 12/6/2019
963.56 +0.29 / +0.03%
Previous Close 963.27
Total Volume 171,819,421
Total Value 4,956.49 bil
Total Trade 64,113
Total Foreigner Buy Volume 12,107,130
Total Foreigner Buy Value 308.61 bil
Total Foreigner Sell Volume 8,612,730
Total Foreigner Sell Value 348.37 bil
There is no data on 12/8/2019. Display data on 12/6/2019.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/6/2019 963.56 +0.29(+0.03%) 171,819,421 4,956.49 bil 12,107,130 308.61 bil 8,612,730 348.37 bil
12/5/2019 963.27 -2.63(-0.27%) 194,538,257 5,263.87 bil 12,253,490 549.67 bil 11,043,420 591.44 bil
12/4/2019 965.90 +12.47(+1.31%) 210,095,558 6,115.76 bil 22,860,600 726.75 bil 25,183,400 928.86 bil
12/3/2019 953.43 -5.88(-0.61%) 264,937,828 12,021.47 bil 22,930,156 739.87 bil 28,148,886 972.37 bil
12/2/2019 959.31 -11.44(-1.18%) 210,999,350 5,449.37 bil 12,944,220 446.27 bil 16,101,165 459.20 bil
11/29/2019 970.75 +0.36(+0.04%) 167,266,555 4,679.95 bil 16,438,635 660.11 bil 12,134,525 593.15 bil
11/28/2019 970.39 -7.78(-0.80%) 191,263,808 5,138.48 bil 11,690,120 398.93 bil 11,083,270 354.75 bil
11/27/2019 978.17 +1.38(+0.14%) 197,964,033 4,475.29 bil 16,778,384 440.71 bil 15,358,644 367.87 bil
11/26/2019 976.79 +0.44(+0.05%) 192,498,156 5,650.33 bil 25,758,252 823.12 bil 31,469,793 1,019.88 bil
11/25/2019 976.35 -1.43(-0.15%) 189,316,343 5,116.02 bil 15,915,196 403.90 bil 10,578,516 341.06 bil
11/22/2019 977.78 -10.11(-1.02%) 230,361,034 7,049.60 bil 28,575,581 1,353.18 bil 26,633,441 1,364.37 bil
11/21/2019 987.89 -12.67(-1.27%) 215,011,817 6,789.33 bil 22,849,159 775.75 bil 34,970,414 1,105.69 bil
11/20/2019 1000.56 -7.79(-0.77%) 210,309,868 5,616.02 bil 14,749,440 618.78 bil 13,610,680 632.60 bil
11/19/2019 1008.35 +5.44(+0.54%) 232,356,619 6,391.76 bil 29,867,158 773.77 bil 28,859,128 800.79 bil
11/18/2019 1002.91 -7.12(-0.70%) 184,310,829 4,992.07 bil 9,601,490 315.24 bil 10,541,910 421.10 bil
11/15/2019 1010.03 -2.27(-0.22%) 212,329,658 6,965.63 bil 14,310,560 1,487.75 bil 16,580,850 1,668.92 bil
11/14/2019 1012.30 -0.47(-0.05%) 209,404,256 5,153.82 bil 12,144,840 320.75 bil 9,358,170 280.37 bil
11/13/2019 1012.77 -5.56(-0.55%) 286,967,681 9,706.67 bil 50,051,115 1,563.34 bil 75,002,375 2,301.24 bil
11/12/2019 1018.33 +1.58(+0.16%) 223,157,118 5,655.26 bil 15,018,240 432.10 bil 16,825,320 582.87 bil
11/11/2019 1016.75 -5.74(-0.56%) 210,430,901 5,687.57 bil 16,015,450 455.74 bil 14,249,510 445.89 bil
11/8/2019 1022.49 -1.54(-0.15%) 181,366,818 4,864.53 bil 14,512,380 480.44 bil 12,635,640 473.94 bil
11/7/2019 1024.03 -0.88(-0.09%) 193,394,230 5,067.91 bil 19,379,030 646.43 bil 13,557,380 512.97 bil
11/6/2019 1024.91 +0.57(+0.06%) 225,000,552 5,690.54 bil 17,865,980 588.46 bil 15,706,140 678.19 bil
11/5/2019 1024.34 +1.91(+0.19%) 199,371,766 5,468.06 bil 18,957,632 783.46 bil 16,570,352 753.83 bil
11/4/2019 1022.43 +6.84(+0.67%) 232,788,487 5,920.95 bil 14,385,380 615.53 bil 15,174,050 555.65 bil
11/1/2019 1015.59 +16.77(+1.68%) 241,335,507 6,325.19 bil 20,561,390 882.72 bil 16,830,940 628.88 bil
10/31/2019 998.82 -2.07(-0.21%) 218,981,651 5,138.44 bil 18,173,000 780.83 bil 19,586,550 888.28 bil
10/30/2019 1000.89 +5.02(+0.50%) 181,192,547 4,254.87 bil 12,024,960 410.74 bil 11,222,900 457.57 bil
10/29/2019 995.87 -0.61(-0.06%) 249,477,530 5,273.75 bil 9,724,640 382.26 bil 12,313,570 461.94 bil
10/28/2019 996.48 -0.09(-0.01%) 183,756,571 4,707.96 bil 9,720,420 307.15 bil 9,225,680 291.95 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.