Tuesday, May 30, 2017 10:44:11 AM - Markets open
VN-INDEX 746.21 -0.04/-0.01%
HNX-INDEX 94.35 +0.54/+0.58%
UPCOM-INDEX 57.84 -0.21/-0.37%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/30/2017 10:44:11 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 5/30/2017
746.21 -0.04 / -0.01%
Previous Close 746.25
Total Volume 92,887,109
Total Value 1,850.10 bil
Total Trade 38,246
Total Foreigner Buy Volume 0
Total Foreigner Buy Value 0.00
Total Foreigner Sell Volume 0
Total Foreigner Sell Value 0.00
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/30/2017 746.21 -0.04(-0.01%) 92,887,109 1,850.10 bil --- --- --- ---
5/29/2017 746.25 +2.84(+0.38%) 252,309,473 4,801.32 bil 9,528,650 405.36 bil 7,565,130 262.64 bil
5/26/2017 743.41 +1.50(+0.20%) 193,181,996 4,460.73 bil 8,956,815 409.03 bil 5,781,845 227.24 bil
5/25/2017 741.91 -0.83(-0.11%) 205,884,929 5,083.09 bil 13,655,170 740.90 bil 14,552,900 770.60 bil
5/24/2017 742.74 +1.81(+0.24%) 225,258,823 5,133.93 bil 11,033,810 435.94 bil 13,141,870 627.71 bil
5/23/2017 740.93 -3.17(-0.43%) 266,857,107 4,798.94 bil 12,873,842 406.49 bil 8,656,912 283.22 bil
5/22/2017 744.10 +10.28(+1.40%) 272,755,552 5,851.27 bil 20,355,588 743.58 bil 7,558,239 276.25 bil
5/19/2017 733.82 +6.83(+0.94%) 211,585,050 5,375.39 bil 9,326,130 514.95 bil 6,601,920 340.92 bil
5/18/2017 726.99 -0.21(-0.03%) 219,680,352 5,082.19 bil 12,217,886 519.24 bil 10,596,076 437.86 bil
5/17/2017 727.20 +2.17(+0.30%) 206,669,886 4,710.86 bil 8,145,540 391.07 bil 6,381,460 285.36 bil
5/16/2017 725.03 -0.32(-0.04%) 294,207,007 6,064.32 bil 11,467,100 356.18 bil 13,391,700 420.82 bil
5/15/2017 725.35 -0.02(0.00%) 240,887,477 4,826.87 bil 5,607,300 223.24 bil 8,073,350 240.43 bil
5/12/2017 725.37 +0.38(+0.05%) 188,849,967 4,635.59 bil 8,028,067 493.62 bil 9,685,457 504.89 bil
5/11/2017 724.99 +0.68(+0.09%) 223,038,643 133.55 bil 8,842,108 363.71 bil 6,935,038 221.32 bil
5/10/2017 724.31 +2.20(+0.30%) 228,173,248 149.99 bil 8,712,990 305.04 bil 6,328,570 217.41 bil
5/9/2017 722.11 +3.25(+0.45%) 224,897,438 150.76 bil 5,573,260 269.41 bil 9,317,930 350.12 bil
5/8/2017 718.86 -1.14(-0.16%) 232,456,433 144.37 bil 9,293,789 477.02 bil 8,971,980 436.44 bil
5/5/2017 720.00 -2.02(-0.28%) 194,379,481 129.28 bil 5,536,614 184.43 bil 7,116,834 217.23 bil
5/4/2017 722.02 +2.48(+0.34%) 215,831,814 144.31 bil 18,184,018 472.27 bil 16,014,778 417.11 bil
5/3/2017 719.54 +1.81(+0.25%) 229,584,311 123.26 bil 8,668,590 309.66 bil 56,941,915 573.01 bil
4/28/2017 717.73 +1.20(+0.17%) 190,640,655 125.88 bil 13,688,567 931.43 bil 17,532,087 945.47 bil
4/27/2017 716.53 +6.49(+0.91%) 187,184,765 117.17 bil 12,740,091 573.01 bil 11,739,200 464.64 bil
4/26/2017 710.04 +2.46(+0.35%) 142,344,445 95.41 bil 7,692,100 304.98 bil 7,694,830 263.91 bil
4/25/2017 707.58 -1.81(-0.26%) 137,231,867 83.84 bil 7,092,430 246.63 bil 5,581,180 164.73 bil
4/24/2017 709.39 -3.02(-0.42%) 154,884,037 92.65 bil 6,636,630 346.05 bil 6,443,470 258.16 bil
4/21/2017 712.41 -0.25(-0.04%) 202,266,897 96.21 bil 70,784,655 2,678.06 bil 64,331,366 2,675.74 bil
4/20/2017 712.66 -4.11(-0.57%) 137,639,355 90.02 bil 4,868,830 217.76 bil 10,256,570 248.16 bil
4/19/2017 716.77 +1.84(+0.26%) 151,574,009 101.85 bil 8,444,660 302.40 bil 6,237,800 198.11 bil
4/18/2017 714.93 +4.10(+0.58%) 178,132,489 112.18 bil 19,288,280 761.24 bil 10,665,662 523.08 bil
4/17/2017 710.83 -7.62(-1.06%) 170,258,903 109.83 bil 5,365,760 277.12 bil 3,792,160 159.12 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.