| Previous Close |
1646.01 |
| Total Volume |
118,835,051 |
| Total Value |
3,790.69 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
12,584,079 |
| Total Foreigner Buy Value |
445.33 bil |
| Total Foreigner Sell Volume |
16,036,658 |
| Total Foreigner Sell Value |
574.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/16/2025
|
1634.49
|
-11.52(-0.70%)
|
118,835,051
|
3,790.69 bil
|
12,584,079
|
445.33 bil
|
16,036,658
|
574.85 bil
|
|
|
12/15/2025
|
1646.01
|
-0.88(-0.05%)
|
684,864,300
|
18,742.89 bil
|
101,948,587
|
3,277.72 bil
|
68,911,707
|
2,581.67 bil
|
|
|
12/12/2025
|
1646.89
|
-52.01(-3.06%)
|
919,272,724
|
24,698.37 bil
|
61,384,979
|
2,158.22 bil
|
78,414,630
|
2,729.05 bil
|
|
|
12/11/2025
|
1698.90
|
-20.08(-1.17%)
|
592,555,601
|
16,244.28 bil
|
42,198,874
|
1,744.26 bil
|
56,920,398
|
2,232.77 bil
|
|
|
12/10/2025
|
1718.98
|
-28.19(-1.61%)
|
647,038,643
|
19,904.19 bil
|
51,062,620
|
1,859.22 bil
|
52,309,817
|
2,226.97 bil
|
|
|
12/9/2025
|
1747.17
|
-6.57(-0.37%)
|
973,849,509
|
29,492.68 bil
|
71,548,266
|
2,579.56 bil
|
105,377,798
|
5,008.33 bil
|
|
|
12/8/2025
|
1753.74
|
+12.42(+0.71%)
|
740,943,400
|
21,497.37 bil
|
61,237,563
|
1,961.04 bil
|
76,164,826
|
3,800.68 bil
|
|
|
12/5/2025
|
1741.32
|
+4.08(+0.23%)
|
658,094,976
|
20,053.78 bil
|
43,827,765
|
1,640.32 bil
|
61,565,670
|
2,245.53 bil
|
|
|
12/4/2025
|
1737.24
|
+5.47(+0.32%)
|
894,123,127
|
26,537.32 bil
|
106,045,839
|
3,608.12 bil
|
66,061,297
|
2,564.66 bil
|
|
|
12/3/2025
|
1731.77
|
+14.71(+0.86%)
|
822,614,056
|
28,594.96 bil
|
116,534,377
|
6,583.68 bil
|
64,830,033
|
2,785.72 bil
|
|
|
12/2/2025
|
1717.06
|
+15.39(+0.90%)
|
693,931,904
|
22,394.95 bil
|
80,944,622
|
3,309.63 bil
|
76,336,704
|
2,672.55 bil
|
|
|
12/1/2025
|
1701.67
|
+10.68(+0.63%)
|
633,506,422
|
21,041.71 bil
|
57,351,676
|
2,598.75 bil
|
67,098,311
|
2,897.21 bil
|
|
|
11/28/2025
|
1690.99
|
+6.67(+0.40%)
|
723,199,925
|
23,745.25 bil
|
63,994,825
|
2,429.36 bil
|
55,560,891
|
2,095.14 bil
|
|
|
11/27/2025
|
1684.32
|
+3.96(+0.24%)
|
714,132,340
|
21,217.66 bil
|
80,983,718
|
2,577.54 bil
|
62,836,115
|
2,588.53 bil
|
|
|
11/26/2025
|
1680.36
|
+20.00(+1.20%)
|
794,445,051
|
24,853.77 bil
|
102,340,630
|
3,399.28 bil
|
65,564,202
|
2,776.33 bil
|
|
|
11/25/2025
|
1660.36
|
-7.62(-0.46%)
|
912,568,955
|
26,956.33 bil
|
60,150,767
|
2,357.14 bil
|
71,807,513
|
2,713.41 bil
|
|
|
11/24/2025
|
1667.98
|
+13.05(+0.79%)
|
576,494,405
|
17,363.45 bil
|
44,429,445
|
1,734.31 bil
|
76,978,995
|
2,887.19 bil
|
|
|
11/21/2025
|
1654.93
|
-1.06(-0.06%)
|
730,536,641
|
20,090.87 bil
|
69,080,309
|
2,469.79 bil
|
96,166,189
|
3,057.60 bil
|
|
|
11/20/2025
|
1655.99
|
+6.99(+0.42%)
|
681,094,934
|
19,675.24 bil
|
61,799,464
|
2,333.70 bil
|
56,428,068
|
2,040.24 bil
|
|
|
11/19/2025
|
1649.00
|
-10.92(-0.66%)
|
850,211,293
|
24,312.63 bil
|
58,206,331
|
1,880.03 bil
|
74,595,370
|
2,526.74 bil
|
|
|
11/18/2025
|
1659.92
|
+5.50(+0.33%)
|
773,781,151
|
22,663.62 bil
|
78,317,591
|
2,747.25 bil
|
84,347,129
|
2,797.75 bil
|
|
|
11/17/2025
|
1654.42
|
+18.96(+1.16%)
|
766,684,998
|
21,531.19 bil
|
55,803,714
|
2,038.15 bil
|
82,508,203
|
2,949.37 bil
|
|
|
11/14/2025
|
1635.46
|
+4.02(+0.25%)
|
703,912,296
|
20,812.27 bil
|
57,209,865
|
2,111.70 bil
|
71,753,921
|
2,783.86 bil
|
|
|
11/13/2025
|
1631.44
|
-0.42(-0.03%)
|
699,139,664
|
21,737.31 bil
|
60,917,788
|
2,561.40 bil
|
98,531,259
|
3,549.14 bil
|
|
|
11/12/2025
|
1631.86
|
+38.25(+2.40%)
|
757,596,568
|
22,145.74 bil
|
59,047,647
|
2,253.49 bil
|
77,711,290
|
2,639.61 bil
|
|
|
11/11/2025
|
1593.61
|
+13.07(+0.83%)
|
664,598,578
|
19,760.86 bil
|
56,014,131
|
2,093.45 bil
|
66,894,131
|
2,168.61 bil
|
|
|
11/10/2025
|
1580.54
|
-18.56(-1.16%)
|
733,963,463
|
21,307.77 bil
|
81,074,896
|
2,602.91 bil
|
84,907,883
|
2,779.57 bil
|
|
|
11/7/2025
|
1599.10
|
-43.54(-2.65%)
|
846,874,733
|
24,591.69 bil
|
77,865,715
|
2,679.63 bil
|
123,777,980
|
3,974.95 bil
|
|
|
11/6/2025
|
1642.64
|
-12.25(-0.74%)
|
583,918,596
|
17,863.28 bil
|
41,796,093
|
1,872.51 bil
|
83,739,375
|
2,939.76 bil
|
|
|
11/5/2025
|
1654.89
|
+2.91(+0.18%)
|
662,264,267
|
20,193.01 bil
|
60,656,202
|
2,308.43 bil
|
89,649,474
|
3,114.52 bil
|
|
|
|