| Previous Close |
1193.01 |
| Total Volume |
1,070,536,473 |
| Total Value |
23,702.45 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
109,466,615 |
| Total Foreigner Buy Value |
3,016.57 bil |
| Total Foreigner Sell Volume |
90,095,132 |
| Total Foreigner Sell Value |
2,336.75 bil |
|
There is no data on 4/20/2024. Display data on 4/19/2024.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/19/2024
|
1174.85
|
-18.16(-1.52%)
|
1,070,536,473
|
23,702.45 bil
|
109,466,615
|
3,016.57 bil
|
90,095,132
|
2,336.75 bil
|
|
|
4/17/2024
|
1193.01
|
-22.67(-1.86%)
|
859,252,249
|
19,106.40 bil
|
54,506,519
|
1,675.88 bil
|
96,062,517
|
2,668.37 bil
|
|
|
4/16/2024
|
1215.68
|
-0.93(-0.08%)
|
1,355,239,132
|
30,325.81 bil
|
112,413,189
|
2,909.40 bil
|
108,300,949
|
2,847.75 bil
|
|
|
4/15/2024
|
1216.61
|
-59.99(-4.70%)
|
1,455,862,779
|
33,567.75 bil
|
74,969,458
|
1,879.71 bil
|
111,636,099
|
3,149.76 bil
|
|
|
4/12/2024
|
1276.60
|
+18.40(+1.46%)
|
944,444,595
|
24,069.55 bil
|
253,651,299
|
7,129.70 bil
|
269,770,960
|
7,859.20 bil
|
|
|
4/11/2024
|
1258.20
|
-0.36(-0.03%)
|
686,819,590
|
16,544.55 bil
|
63,699,673
|
1,701.82 bil
|
55,740,556
|
1,650.14 bil
|
|
|
4/10/2024
|
1258.56
|
-4.26(-0.34%)
|
702,274,717
|
16,845.69 bil
|
55,778,164
|
1,663.47 bil
|
75,705,542
|
2,269.55 bil
|
|
|
4/9/2024
|
1262.82
|
+12.47(+1.00%)
|
717,434,222
|
17,147.10 bil
|
56,483,956
|
1,808.89 bil
|
52,823,142
|
1,537.75 bil
|
|
|
4/8/2024
|
1250.35
|
-4.76(-0.38%)
|
876,038,830
|
20,402.51 bil
|
47,627,249
|
1,414.39 bil
|
56,840,812
|
1,568.82 bil
|
|
|
4/5/2024
|
1255.11
|
-13.14(-1.04%)
|
1,075,439,698
|
25,193.15 bil
|
75,146,598
|
1,971.34 bil
|
68,971,161
|
1,948.65 bil
|
|
|
4/4/2024
|
1268.25
|
-3.22(-0.25%)
|
980,907,137
|
23,862.45 bil
|
70,642,656
|
2,205.41 bil
|
60,522,867
|
1,721.38 bil
|
|
|
4/3/2024
|
1271.47
|
-15.57(-1.21%)
|
1,077,322,954
|
27,423.68 bil
|
63,146,249
|
1,803.79 bil
|
92,678,586
|
3,033.76 bil
|
|
|
4/2/2024
|
1287.04
|
+5.52(+0.43%)
|
1,087,683,661
|
27,516.70 bil
|
84,537,484
|
2,688.12 bil
|
104,241,694
|
3,424.83 bil
|
|
|
4/1/2024
|
1281.52
|
-2.57(-0.20%)
|
971,211,980
|
23,287.57 bil
|
64,331,755
|
2,036.95 bil
|
86,948,342
|
2,762.05 bil
|
|
|
3/29/2024
|
1284.09
|
-6.09(-0.47%)
|
922,547,400
|
23,203.75 bil
|
44,276,652
|
1,427.22 bil
|
70,821,238
|
2,221.33 bil
|
|
|
3/28/2024
|
1290.18
|
+7.09(+0.55%)
|
1,012,175,340
|
25,868.69 bil
|
96,932,382
|
2,892.67 bil
|
140,240,630
|
4,220.90 bil
|
|
|
3/27/2024
|
1283.09
|
+0.88(+0.07%)
|
919,282,582
|
24,060.71 bil
|
68,885,283
|
3,056.59 bil
|
108,843,560
|
4,935.52 bil
|
|
|
3/26/2024
|
1282.21
|
+14.35(+1.13%)
|
941,695,455
|
21,890.90 bil
|
58,987,377
|
1,810.59 bil
|
67,694,677
|
1,986.10 bil
|
|
|
3/25/2024
|
1267.86
|
-13.94(-1.09%)
|
1,242,486,633
|
29,258.55 bil
|
62,186,176
|
1,571.95 bil
|
74,226,447
|
2,114.36 bil
|
|
|
3/22/2024
|
1281.80
|
+5.38(+0.42%)
|
1,377,676,890
|
34,734.15 bil
|
209,577,551
|
5,934.90 bil
|
218,881,833
|
6,394.27 bil
|
|
|
3/21/2024
|
1276.42
|
+16.34(+1.30%)
|
1,251,812,900
|
29,614.02 bil
|
78,842,073
|
2,043.09 bil
|
73,607,822
|
2,400.40 bil
|
|
|
3/20/2024
|
1260.08
|
+17.62(+1.42%)
|
915,569,336
|
22,992.37 bil
|
57,732,545
|
1,629.63 bil
|
69,519,803
|
2,192.84 bil
|
|
|
3/19/2024
|
1242.46
|
-1.10(-0.09%)
|
914,651,785
|
21,649.44 bil
|
66,004,927
|
2,216.99 bil
|
100,507,220
|
3,082.93 bil
|
|
|
3/18/2024
|
1243.56
|
-20.22(-1.60%)
|
1,708,947,942
|
43,132.25 bil
|
107,122,266
|
3,253.12 bil
|
128,937,692
|
4,180.40 bil
|
|
|
3/15/2024
|
1263.78
|
-0.48(-0.04%)
|
1,067,614,441
|
27,508.65 bil
|
82,784,269
|
2,627.65 bil
|
126,643,032
|
3,932.88 bil
|
|
|
3/14/2024
|
1264.26
|
-6.25(-0.49%)
|
1,057,178,320
|
27,961.99 bil
|
63,048,030
|
2,326.55 bil
|
88,327,587
|
3,237.90 bil
|
|
|
3/13/2024
|
1270.51
|
+25.51(+2.05%)
|
982,228,387
|
26,292.35 bil
|
58,496,110
|
2,030.19 bil
|
70,684,632
|
2,494.24 bil
|
|
|
3/12/2024
|
1245.00
|
+9.51(+0.77%)
|
836,219,861
|
20,756.55 bil
|
68,448,171
|
2,254.67 bil
|
80,475,981
|
2,427.19 bil
|
|
|
3/11/2024
|
1235.49
|
-11.86(-0.95%)
|
975,985,066
|
23,857.96 bil
|
66,395,917
|
2,106.97 bil
|
66,132,560
|
1,862.96 bil
|
|
|
3/8/2024
|
1247.35
|
-21.11(-1.66%)
|
1,346,110,974
|
32,502.65 bil
|
57,687,457
|
1,794.00 bil
|
85,610,229
|
2,459.75 bil
|
|
|
|