| Previous Close |
1814.09 |
| Total Volume |
608,586,792 |
| Total Value |
20,057.38 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
86,959,145 |
| Total Foreigner Buy Value |
3,464.75 bil |
| Total Foreigner Sell Volume |
69,214,980 |
| Total Foreigner Sell Value |
3,268.58 bil |
|
There is no data on 2/16/2026. Display data on 2/13/2026.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/13/2026
|
1824.09
|
+10.00(+0.55%)
|
608,586,792
|
20,057.38 bil
|
86,959,145
|
3,464.75 bil
|
69,214,980
|
3,268.58 bil
|
|
|
2/12/2026
|
1814.09
|
+17.24(+0.96%)
|
501,048,660
|
16,386.00 bil
|
58,173,773
|
2,841.66 bil
|
53,112,249
|
2,500.07 bil
|
|
|
2/11/2026
|
1796.85
|
+42.82(+2.44%)
|
1,146,844,032
|
31,954.35 bil
|
151,957,487
|
5,143.77 bil
|
69,345,610
|
3,057.34 bil
|
|
|
2/10/2026
|
1754.03
|
-0.79(-0.05%)
|
920,697,778
|
28,418.62 bil
|
96,977,060
|
3,821.81 bil
|
72,834,180
|
3,060.77 bil
|
|
|
2/9/2026
|
1754.82
|
-0.67(-0.04%)
|
726,411,658
|
20,037.16 bil
|
135,305,217
|
3,331.76 bil
|
140,263,943
|
3,587.19 bil
|
|
|
2/6/2026
|
1755.49
|
-27.07(-1.52%)
|
1,133,423,406
|
35,189.72 bil
|
165,886,996
|
5,067.73 bil
|
185,667,137
|
5,987.71 bil
|
|
|
2/5/2026
|
1782.56
|
-8.87(-0.50%)
|
739,892,290
|
26,110.65 bil
|
75,034,581
|
3,715.28 bil
|
95,554,779
|
4,966.59 bil
|
|
|
2/4/2026
|
1791.43
|
-21.97(-1.21%)
|
1,053,888,972
|
33,925.47 bil
|
118,890,698
|
4,389.53 bil
|
111,856,397
|
5,346.29 bil
|
|
|
2/3/2026
|
1813.40
|
+6.90(+0.38%)
|
985,977,888
|
33,238.92 bil
|
105,046,768
|
4,489.80 bil
|
103,567,437
|
5,115.41 bil
|
|
|
2/2/2026
|
1806.50
|
-22.54(-1.23%)
|
973,917,373
|
31,872.82 bil
|
76,123,088
|
3,239.62 bil
|
142,039,694
|
5,701.08 bil
|
|
|
1/30/2026
|
1829.04
|
+14.06(+0.77%)
|
877,814,543
|
29,057.03 bil
|
98,584,682
|
3,933.20 bil
|
70,699,672
|
3,243.81 bil
|
|
|
1/29/2026
|
1814.98
|
+12.07(+0.67%)
|
723,177,476
|
25,439.15 bil
|
75,054,980
|
3,689.08 bil
|
95,693,083
|
4,152.54 bil
|
|
|
1/28/2026
|
1802.91
|
-27.59(-1.51%)
|
1,046,874,107
|
34,585.35 bil
|
186,387,538
|
6,504.63 bil
|
227,890,947
|
8,281.81 bil
|
|
|
1/27/2026
|
1830.50
|
-13.22(-0.72%)
|
788,848,818
|
25,575.81 bil
|
85,074,471
|
3,824.24 bil
|
99,294,152
|
3,930.28 bil
|
|
|
1/26/2026
|
1843.72
|
-27.07(-1.45%)
|
1,112,553,302
|
32,087.29 bil
|
97,273,593
|
4,026.04 bil
|
102,742,065
|
3,903.13 bil
|
|
|
1/23/2026
|
1870.79
|
-11.94(-0.63%)
|
888,764,058
|
29,347.03 bil
|
68,984,896
|
3,188.76 bil
|
86,800,114
|
3,388.91 bil
|
|
|
1/22/2026
|
1882.73
|
-2.71(-0.14%)
|
1,058,940,345
|
33,602.98 bil
|
143,007,811
|
6,895.12 bil
|
171,941,929
|
8,350.34 bil
|
|
|
1/21/2026
|
1885.44
|
-8.34(-0.44%)
|
1,204,631,813
|
37,295.39 bil
|
81,952,082
|
3,561.29 bil
|
105,308,678
|
3,852.52 bil
|
|
|
1/20/2026
|
1893.78
|
-2.81(-0.15%)
|
1,078,094,824
|
37,051.64 bil
|
110,198,780
|
4,391.88 bil
|
143,316,535
|
6,145.85 bil
|
|
|
1/19/2026
|
1896.59
|
+17.46(+0.93%)
|
1,163,188,480
|
37,554.96 bil
|
359,874,057
|
11,208.42 bil
|
350,249,316
|
10,703.35 bil
|
|
|
1/16/2026
|
1879.13
|
+14.33(+0.77%)
|
1,021,323,506
|
35,636.04 bil
|
69,634,008
|
3,300.24 bil
|
116,982,969
|
4,426.72 bil
|
|
|
1/15/2026
|
1864.80
|
-29.64(-1.56%)
|
1,237,786,766
|
40,920.80 bil
|
90,736,909
|
3,719.41 bil
|
120,885,666
|
4,558.43 bil
|
|
|
1/14/2026
|
1894.44
|
-8.49(-0.45%)
|
1,423,913,258
|
46,390.72 bil
|
113,753,065
|
4,531.09 bil
|
116,651,615
|
4,982.25 bil
|
|
|
1/13/2026
|
1902.93
|
+25.60(+1.36%)
|
1,343,676,537
|
42,294.53 bil
|
106,101,827
|
4,486.56 bil
|
125,623,861
|
4,975.08 bil
|
|
|
1/12/2026
|
1877.33
|
+9.43(+0.50%)
|
1,380,092,734
|
41,644.62 bil
|
149,637,652
|
4,997.40 bil
|
108,904,472
|
3,914.10 bil
|
|
|
1/9/2026
|
1867.90
|
+12.34(+0.67%)
|
1,300,275,020
|
39,206.65 bil
|
110,080,355
|
4,738.84 bil
|
110,762,475
|
3,933.82 bil
|
|
|
1/8/2026
|
1855.56
|
-6.02(-0.32%)
|
1,262,265,120
|
40,106.58 bil
|
136,415,758
|
5,239.93 bil
|
95,891,823
|
4,718.96 bil
|
|
|
1/7/2026
|
1861.58
|
+45.31(+2.49%)
|
1,014,370,947
|
32,889.62 bil
|
116,352,135
|
4,552.54 bil
|
82,525,920
|
4,030.68 bil
|
|
|
1/6/2026
|
1816.27
|
+27.87(+1.56%)
|
956,959,249
|
27,445.17 bil
|
92,587,140
|
3,081.22 bil
|
98,465,358
|
3,468.35 bil
|
|
|
1/5/2026
|
1788.40
|
+3.91(+0.22%)
|
870,442,791
|
25,892.10 bil
|
66,432,350
|
2,566.92 bil
|
89,498,158
|
3,299.88 bil
|
|
|
|