Monday, December 2, 2024 3:25:28 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/2/2024 3:25:28 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 12/2/2024
1251.21 +0.75 / +0.06%
Previous Close 1250.46
Total Volume 497,420,196
Total Value 11,965.12 bil
Total Trade ---
Total Foreigner Buy Volume 40,462,150
Total Foreigner Buy Value 1,516.07 bil
Total Foreigner Sell Volume 47,585,622
Total Foreigner Sell Value 1,820.91 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/2/2024 1251.21 +0.75(+0.06%) 497,420,196 11,965.12 bil 40,462,150 1,516.07 bil 47,585,622 1,820.91 bil
11/29/2024 1250.46 +8.35(+0.67%) 502,807,656 13,497.44 bil 40,069,764 1,812.06 bil 41,167,162 1,482.14 bil
11/28/2024 1242.11 +0.14(+0.01%) 477,493,690 11,144.50 bil 29,555,489 1,163.97 bil 36,199,761 1,119.01 bil
11/27/2024 1241.97 -0.16(-0.01%) 428,809,652 11,355.96 bil 32,584,996 1,668.58 bil 39,071,299 1,329.41 bil
11/26/2024 1242.13 +7.43(+0.60%) 575,094,638 13,298.91 bil 47,456,470 1,510.99 bil 35,191,885 1,282.56 bil
11/25/2024 1234.70 +6.60(+0.54%) 497,810,131 11,953.77 bil 54,979,070 1,688.66 bil 48,766,746 1,633.57 bil
11/22/2024 1228.10 -0.23(-0.02%) 534,437,655 12,757.97 bil 45,396,851 1,555.80 bil 46,897,571 1,526.48 bil
11/21/2024 1228.33 +11.79(+0.97%) 482,145,184 12,178.90 bil 44,430,947 1,464.46 bil 68,478,730 2,326.14 bil
11/20/2024 1216.54 +11.39(+0.95%) 767,532,392 17,807.02 bil 58,212,048 1,851.14 bil 99,082,542 3,068.96 bil
11/19/2024 1205.15 -11.97(-0.98%) 511,886,835 13,248.10 bil 29,895,112 1,121.70 bil 79,256,020 2,797.30 bil
11/18/2024 1217.12 -1.45(-0.12%) 646,151,167 15,556.92 bil 46,413,475 1,416.64 bil 89,109,652 2,890.51 bil
11/15/2024 1218.57 -13.32(-1.08%) 750,565,598 18,648.95 bil 70,797,038 2,047.86 bil 102,673,234 3,377.21 bil
11/14/2024 1231.89 -14.15(-1.14%) 692,587,426 16,131.67 bil 67,665,480 1,570.03 bil 104,027,707 2,526.76 bil
11/13/2024 1246.04 +1.22(+0.10%) 660,546,839 15,335.36 bil 49,650,040 1,518.13 bil 58,481,326 1,693.09 bil
11/12/2024 1244.82 -5.50(-0.44%) 600,650,740 14,222.17 bil 28,944,757 995.85 bil 50,920,800 1,605.27 bil
11/11/2024 1250.32 -2.24(-0.18%) 796,476,224 19,616.79 bil 27,392,301 939.79 bil 55,039,644 1,897.10 bil
11/8/2024 1252.56 -7.19(-0.57%) 555,502,136 13,911.28 bil 26,009,767 855.72 bil 62,449,127 2,024.23 bil
11/7/2024 1259.75 -1.53(-0.12%) 499,262,878 12,480.89 bil 49,569,615 1,503.88 bil 56,720,392 1,893.84 bil
11/6/2024 1261.28 +15.52(+1.25%) 566,907,624 14,185.53 bil 35,933,219 1,044.94 bil 41,383,153 1,427.95 bil
11/5/2024 1245.76 +1.05(+0.08%) 416,464,646 10,982.77 bil 28,341,252 939.69 bil 47,650,942 1,795.59 bil
11/4/2024 1244.71 -10.18(-0.81%) 709,673,109 15,854.30 bil 42,288,027 1,368.55 bil 59,231,879 2,040.47 bil
11/1/2024 1254.89 -9.59(-0.76%) 580,509,631 14,790.38 bil 51,427,448 1,629.06 bil 49,823,389 1,936.00 bil
10/31/2024 1264.48 +5.85(+0.46%) 614,271,168 18,053.36 bil 104,159,349 5,774.07 bil 127,210,626 7,392.07 bil
10/30/2024 1258.63 -3.15(-0.25%) 536,846,200 12,700.13 bil 51,821,658 1,538.45 bil 51,706,853 1,688.27 bil
10/29/2024 1261.78 +7.01(+0.56%) 875,048,711 18,820.17 bil 55,078,098 1,702.32 bil 339,965,939 6,827.92 bil
10/28/2024 1254.77 +2.05(+0.16%) 482,689,840 10,863.13 bil 30,501,026 962.78 bil 41,926,801 1,419.91 bil
10/25/2024 1252.72 -4.69(-0.37%) 569,100,886 13,784.00 bil 32,934,681 1,043.30 bil 41,332,546 1,455.88 bil
10/24/2024 1257.41 -13.49(-1.06%) 673,137,040 15,980.79 bil 42,999,597 1,372.20 bil 52,529,568 1,605.82 bil
10/23/2024 1270.90 +1.01(+0.08%) 589,858,241 14,051.39 bil 37,636,147 1,143.05 bil 36,946,155 1,132.87 bil
10/22/2024 1269.89 -9.88(-0.77%) 793,916,700 19,090.66 bil 42,372,252 1,407.92 bil 52,050,582 1,546.88 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.