Wednesday, July 17, 2019 9:46:01 PM - Markets open
VN-INDEX 982.57 +0.46/+0.05%
HNX-INDEX 106.58 +0.73/+0.69%
UPCOM-INDEX 57.05 -0.25/-0.44%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/17/2019 9:46:01 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/17/2019
982.57 +0.46 / +0.05%
Previous Close 982.11
Total Volume 170,018,762
Total Value 4,111.51 bil
Total Trade 91,595
Total Foreigner Buy Volume 10,919,400
Total Foreigner Buy Value 521.64 bil
Total Foreigner Sell Volume 9,721,900
Total Foreigner Sell Value 309.19 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/17/2019 982.57 +0.46(+0.05%) 170,018,762 4,111.51 bil 10,919,400 521.64 bil 9,721,900 309.19 bil
7/16/2019 982.11 +9.58(+0.99%) 174,668,213 4,525.05 bil 18,585,390 941.23 bil 10,878,887 485.00 bil
7/15/2019 972.53 -2.87(-0.29%) 150,551,123 3,567.44 bil 5,667,660 238.72 bil 7,616,140 239.51 bil
7/12/2019 975.40 -3.23(-0.33%) 157,305,753 3,602.52 bil 13,232,810 591.83 bil 5,983,520 260.10 bil
7/11/2019 978.63 +4.98(+0.51%) 161,663,227 3,340.41 bil 14,455,246 503.13 bil 12,928,836 388.41 bil
7/10/2019 973.65 +4.60(+0.47%) 154,564,111 3,870.12 bil 14,699,308 608.63 bil 10,744,368 416.01 bil
7/9/2019 969.05 +2.70(+0.28%) 169,482,118 4,386.39 bil 24,643,202 1,477.81 bil 22,820,494 1,350.18 bil
7/8/2019 966.35 -8.99(-0.92%) 165,879,438 3,482.00 bil 16,671,930 601.90 bil 11,771,540 409.62 bil
7/5/2019 975.34 +2.30(+0.24%) 137,917,326 3,416.06 bil 11,698,108 506.76 bil 9,559,158 416.56 bil
7/4/2019 973.04 +12.65(+1.32%) 189,897,829 4,385.24 bil 14,893,376 473.52 bil 11,426,756 356.52 bil
7/3/2019 960.39 -1.59(-0.17%) 136,594,431 3,461.51 bil 11,057,150 487.79 bil 14,303,467 498.66 bil
7/2/2019 961.98 -3.63(-0.38%) 138,217,098 3,457.14 bil 13,244,686 590.32 bil 20,901,656 626.62 bil
7/1/2019 965.61 +15.67(+1.65%) 166,445,420 3,878.73 bil 7,715,890 439.70 bil 12,881,622 549.90 bil
6/28/2019 949.94 +6.83(+0.72%) 182,625,355 4,565.25 bil 17,362,827 806.67 bil 14,388,387 631.60 bil
6/27/2019 943.11 -16.02(-1.67%) 159,030,321 3,514.63 bil 11,066,120 468.23 bil 10,898,710 451.61 bil
6/26/2019 959.13 -1.00(-0.10%) 252,317,209 5,571.69 bil 13,618,760 603.33 bil 9,976,190 444.28 bil
6/25/2019 960.13 -2.72(-0.28%) 164,347,956 3,610.12 bil 13,866,849 558.51 bil 15,586,869 616.08 bil
6/24/2019 962.85 +3.65(+0.38%) 150,298,672 3,386.51 bil 11,053,600 418.31 bil 16,740,510 511.25 bil
6/21/2019 959.20 +0.02(+0.00%) 206,137,401 5,445.11 bil 57,912,015 1,667.91 bil 78,138,585 2,019.11 bil
6/20/2019 959.18 +9.49(+1.00%) 185,490,163 4,415.64 bil 18,107,000 581.22 bil 15,899,540 591.67 bil
6/19/2019 949.69 +5.68(+0.60%) 147,358,054 3,482.35 bil 19,723,700 771.05 bil 17,006,470 738.79 bil
6/18/2019 944.01 -2.94(-0.31%) 166,941,576 3,870.46 bil 20,849,900 705.33 bil 19,685,070 688.85 bil
6/17/2019 946.95 -6.66(-0.70%) 174,370,028 4,001.24 bil 15,788,737 723.75 bil 13,861,727 620.19 bil
6/14/2019 953.61 +3.53(+0.37%) 155,879,414 3,433.02 bil 10,295,540 511.88 bil 15,546,940 574.36 bil
6/13/2019 950.08 -4.09(-0.43%) 142,809,278 3,299.26 bil 6,849,740 379.85 bil 9,047,600 458.89 bil
6/12/2019 954.17 -7.90(-0.82%) 138,109,792 3,930.65 bil 9,608,786 371.08 bil 8,861,586 399.23 bil
6/11/2019 962.07 -0.83(-0.09%) 136,379,184 3,178.06 bil 22,568,900 713.41 bil 9,719,333 450.60 bil
6/10/2019 962.90 +4.62(+0.48%) 154,897,649 3,834.41 bil 21,617,073 586.91 bil 12,657,016 412.40 bil
6/7/2019 958.28 +10.07(+1.06%) 148,035,457 3,302.11 bil 18,538,782 556.16 bil 12,023,692 540.98 bil
6/6/2019 948.21 -3.20(-0.34%) 125,898,646 3,146.16 bil 15,169,677 663.25 bil 13,268,499 715.27 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.