|
|
|
Live Quote:
On
|
|
|
Sunday, February 15, 2026 9:14:56 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/15/2026 9:14:56 PM
|
|
|
|
Advances & Declines
| Total Traded |
704 |
| Untraded |
51 |
| Advances |
310 / 41.06% |
| Declines |
279 / 36.95% |
| Unchanged |
166 / 21.99% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.45
|
+0.10/+0.65%
|
37,753,700
|
15.35
|
15.35
|
15.45
|
15.25
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.55
|
+0.65/+2.97%
|
32,444,100
|
21.90
|
21.90
|
22.90
|
21.65
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.85
|
-0.05/-0.19%
|
24,069,800
|
26.90
|
26.90
|
27.15
|
26.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
28.30
|
-0.05/-0.18%
|
21,371,900
|
28.35
|
28.60
|
28.60
|
28.30
|
|
SSI
|
Saigon Securities Incorporation
|
31.40
|
+0.15/+0.48%
|
19,533,500
|
31.25
|
31.10
|
31.55
|
30.90
|
|
FPT
|
FPT Corporation
|
96.30
|
-2.50/-2.53%
|
18,508,400
|
98.80
|
98.10
|
98.50
|
96.30
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
24.80
|
+0.50/+2.06%
|
16,338,000
|
24.30
|
24.30
|
25.65
|
23.90
|
|
GEX
|
Gelex Group Joint Stock Company
|
37.60
|
+2.45/+6.97%
|
15,872,000
|
35.15
|
35.35
|
37.60
|
35.05
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
28.20
|
+0.35/+1.26%
|
14,478,600
|
27.85
|
27.75
|
28.20
|
27.70
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
23.10
|
+0.75/+3.36%
|
14,234,900
|
22.35
|
22.30
|
23.20
|
22.30
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.85
|
0.00/0.00%
|
13,629,700
|
23.85
|
23.85
|
23.90
|
23.70
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
24.50
|
+0.60/+2.51%
|
13,364,500
|
23.90
|
23.95
|
24.80
|
23.70
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
28.30
|
+0.05/+0.18%
|
12,905,500
|
28.25
|
28.10
|
28.30
|
27.90
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
15.75
|
0.00/0.00%
|
10,869,700
|
15.75
|
15.60
|
15.80
|
15.45
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.90
|
+0.20/+1.13%
|
10,723,900
|
17.70
|
17.75
|
18.45
|
17.65
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
6.58
|
-0.01/-0.15%
|
10,708,000
|
6.59
|
6.60
|
6.61
|
6.48
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
15.85
|
+0.05/+0.32%
|
10,646,700
|
15.80
|
15.80
|
15.95
|
15.55
|
|
EVF
|
EVN Finance Joint Stock Company
|
12.10
|
+0.60/+5.22%
|
10,160,900
|
11.50
|
11.50
|
12.30
|
11.45
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
38.60
|
+0.60/+1.58%
|
9,259,700
|
38.00
|
38.00
|
38.60
|
37.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
62.60
|
+1.50/+2.45%
|
8,998,200
|
61.10
|
61.20
|
62.60
|
61.10
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|