Thursday, October 19, 2017 6:36:27 AM - Markets closed
VN-INDEX 827.72 -0.57/-0.07%
HNX-INDEX 109.43 -0.42/-0.38%
UPCOM-INDEX 54.24 -0.16/-0.29%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/19/2017 6:36:27 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 316
Untraded 27
Advances        105 / 30.61%
Declines        166 / 48.40%
Unchanged        72 / 20.99%
Last updated at 3:01:40 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group JSC 7.46 -0.14/-1.84% 12,784,200 7.60 7.65 7.66 7.45
HAI  HAI Agrochem JSC 11.15 -0.80/-6.69% 10,074,890 11.95 11.15 11.25 11.15
SSI  Saigon Securities Incorporation 24.85 +0.05/+0.20% 7,487,940 24.80 25.00 25.25 24.85
DXG  Dat Xanh Real Estate Service & Construction Corporation 20.60 -0.40/-1.90% 7,301,800 21.00 21.20 21.35 20.60
ITA  Tan Tao Investment Industry Corporation 3.71 -0.09/-2.37% 6,567,870 3.80 3.81 3.82 3.67
IDI  International Development and Investment Corp 8.05 +0.47/+6.20% 5,889,160 7.58 8.00 8.11 7.85
VOS  Vietnam Ocean Shipping Jsc. 2.38 +0.02/+0.85% 5,537,950 2.36 2.52 2.52 2.20
MBB  Military Commercial Joint Stock Bank 23.10 -0.35/-1.49% 4,593,560 23.45 23.55 23.60 23.10
HSG  Hoa Sen Group 27.30 -0.40/-1.44% 4,204,390 27.70 27.70 27.90 26.95
FIT  FIT Group., JSC 8.55 0.00/0.00% 3,983,120 8.55 8.63 9.00 8.55
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 3.15 -0.03/-0.94% 3,902,360 3.18 3.18 3.19 3.13
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 21.40 -0.10/-0.47% 3,877,330 21.50 21.50 21.70 21.30
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 19.50 +0.10/+0.52% 3,831,330 19.40 19.60 19.85 19.40
HPG  Hoa Phat Group JSC 38.40 -0.60/-1.54% 3,257,880 39.00 39.00 39.30 38.20
ASM  Sao Mai Group Corporation 10.75 0.00/0.00% 3,159,340 10.75 10.75 10.80 10.70
PVD  Petrovietnam Drilling and Well Services Corporation 14.80 +0.20/+1.37% 3,062,150 14.60 14.70 15.10 14.60
VCB  Joint Stock Commercial Bank for Foreign Trade of Vietnam 40.70 -0.30/-0.73% 3,053,330 41.00 40.90 41.40 40.55
HBC  Hoa Binh Construction & Real Estate Corporation 62.00 -1.60/-2.52% 3,006,350 63.60 63.50 64.40 62.00
HHS  Hoang Huy Investment Services JSC 4.45 +0.05/+1.14% 2,889,500 4.40 4.40 4.58 4.39
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.40 -0.05/-0.44% 2,845,200 11.45 11.55 11.55 11.40
Page 1 of 16 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.