|
|
|
Live Quote:
On
|
|
|
Saturday, August 8, 2026 1:29:23 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/8/2026 1:29:23 PM
|
|
|
|
Advances & Declines
| Total Traded |
679 |
| Untraded |
61 |
| Advances |
315 / 42.57% |
| Declines |
260 / 35.14% |
| Unchanged |
165 / 22.30% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
11.70
|
-0.10/-0.85%
|
51,362,900
|
11.80
|
11.75
|
11.75
|
11.65
|
|
VIX
|
VIX Securities Joint Stock Company
|
13.60
|
-0.10/-0.73%
|
30,031,900
|
13.70
|
13.60
|
13.90
|
13.50
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.00
|
-0.15/-0.60%
|
24,187,100
|
25.15
|
24.90
|
25.10
|
24.65
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
29.70
|
+0.50/+1.71%
|
22,690,400
|
29.20
|
29.15
|
29.70
|
28.90
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
26.20
|
+1.15/+4.59%
|
19,092,500
|
25.05
|
25.25
|
26.70
|
25.10
|
|
NVL
|
NoVa Land Investment Group Corporation
|
13.90
|
+0.20/+1.46%
|
14,985,900
|
13.70
|
13.60
|
13.95
|
13.60
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
32.50
|
+1.15/+3.67%
|
14,932,900
|
31.35
|
31.45
|
33.00
|
31.35
|
|
SSI
|
Saigon Securities Incorporation
|
24.45
|
+0.15/+0.62%
|
13,285,400
|
24.30
|
24.25
|
24.65
|
24.20
|
|
VNM
|
Vietnam Dairy Products Joint Stock Company
|
62.00
|
+3.00/+5.08%
|
13,239,500
|
59.00
|
59.00
|
63.10
|
59.00
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
22.00
|
+0.15/+0.69%
|
13,018,100
|
21.85
|
21.90
|
22.30
|
21.75
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
10.70
|
-0.25/-2.28%
|
12,992,900
|
10.95
|
10.95
|
11.00
|
10.70
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.55
|
0.00/0.00%
|
9,863,000
|
26.55
|
26.50
|
26.90
|
26.30
|
|
GEX
|
Gelex Group Joint Stock Company
|
24.55
|
-0.10/-0.41%
|
9,582,700
|
24.65
|
24.70
|
25.30
|
24.40
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
22.40
|
+0.25/+1.13%
|
9,526,200
|
22.15
|
22.05
|
22.50
|
22.05
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.15
|
+0.25/+1.05%
|
9,472,600
|
23.90
|
23.90
|
24.35
|
23.85
|
|
VHM
|
Vinhomes Joint Stock Company
|
73.00
|
-4.10/-5.32%
|
9,117,200
|
77.10
|
75.30
|
76.80
|
73.00
|
|
BID
|
Joint Stock Commercial Bank for Investment and Development of Vietnam
|
39.05
|
+1.15/+3.03%
|
8,649,000
|
37.90
|
37.90
|
39.40
|
37.90
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
14.65
|
-0.25/-1.68%
|
7,140,900
|
14.90
|
14.75
|
15.05
|
14.60
|
|
PLX
|
Vietnam National Petroleum Group
|
35.95
|
+2.25/+6.68%
|
7,027,000
|
33.70
|
34.20
|
36.05
|
33.90
|
|
POW
|
PetroVietnam Power Corporation
|
13.60
|
+0.20/+1.49%
|
6,926,700
|
13.40
|
13.45
|
13.80
|
13.45
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|