Tuesday, July 17, 2018 4:22:06 PM - Markets open
VN-INDEX 921.27 +10.16/+1.12%
HNX-INDEX 104.83 +1.71/+1.65%
UPCOM-INDEX 49.42 +0.12/+0.25%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/17/2018 4:22:06 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 335
Untraded 28
Advances        176 / 48.48%
Declines        107 / 29.48%
Unchanged        80 / 22.04%
Last updated at 3:09:42 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HAG  Hoang Anh Gia Lai JSC 5.93 +0.21/+3.67% 15,743,560 5.72 5.72 6.09 5.72
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 24.00 +1.20/+5.26% 9,663,380 22.80 22.60 24.10 22.35
VPB  Ngân hàng TMCP Việt Nam Thịnh Vượng 29.45 +1.85/+6.70% 8,723,790 27.60 27.60 29.50 27.35
FLC  FLC Group JSC 5.07 -0.03/-0.59% 7,595,150 5.10 5.10 5.17 5.06
MBB  Military Commercial Joint Stock Bank 22.35 +0.95/+4.44% 6,053,540 21.40 21.05 22.50 21.00
HNG  Hoang Anh Gia Lai Agricultural JSC 12.85 +0.80/+6.64% 4,245,530 12.05 12.10 12.85 12.10
STB  Saigon Thuong Tin Commercial Joint Stock Bank 10.75 +0.25/+2.38% 4,090,070 10.50 10.45 10.80 10.45
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 24.90 +0.75/+3.11% 3,991,770 24.15 23.60 25.15 23.60
ASM  Sao Mai Group Corporation 11.75 +0.75/+6.82% 3,602,990 11.00 11.00 11.75 10.90
SSI  Saigon Securities Incorporation 27.80 +0.50/+1.83% 3,557,820 27.30 27.00 27.90 26.75
HPG  Hoa Phat Group JSC 36.10 +0.60/+1.69% 3,378,710 35.50 35.00 36.15 35.00
DXG  Dat Xanh Real Estate Service & Construction Corporation 23.75 +1.55/+6.98% 3,207,700 22.20 21.80 23.75 21.80
AAA  An Phat Plastic and Green Environment JSC 17.85 +0.75/+4.39% 2,592,780 17.10 17.20 17.90 17.05
IDI  International Development and Investment Corp 11.70 +0.70/+6.36% 2,409,550 11.00 10.90 11.70 10.80
LDG  LDG Investment JSC 12.05 +0.75/+6.64% 2,371,620 11.30 11.60 12.05 11.50
KBC  Kinhbac City Development Holding Corporation 11.70 +0.15/+1.30% 2,298,300 11.55 11.50 11.80 11.45
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 1.83 -0.01/-0.54% 1,794,520 1.84 1.85 1.85 1.82
PDR  Phat Dat Real Estate Development Corp 25.25 -0.15/-0.59% 1,695,900 25.40 25.35 25.35 24.95
HDB  Ngân hàng TMCP Phát triển Thành phố Hồ Chí Minh 33.55 0.00/0.00% 1,614,890 33.55 33.55 33.55 32.80
SCR  Saigon Commercial Real Estate JSC 8.75 +0.20/+2.34% 1,608,530 8.55 8.50 8.75 8.20
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.