|
Live Quote:
On
|
|
Tuesday, March 19, 2024 5:55:49 PM - Markets open
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/19/2024 5:55:49 PM
|
|
|
Advances & Declines
Total Traded |
542 |
Untraded |
48 |
Advances |
216 / 36.61% |
Declines |
242 / 41.02% |
Unchanged |
132 / 22.37% |
Last updated at 3:05:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
18.60
|
+0.20/+1.09%
|
32,201,300
|
18.40
|
18.45
|
19.00
|
18.30
|
NKG
|
Nam Kim Steel Joint Stock Company
|
25.20
|
+1.50/+6.33%
|
29,215,900
|
23.70
|
23.95
|
25.35
|
23.65
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
29.90
|
-0.55/-1.81%
|
28,335,800
|
30.45
|
30.95
|
30.95
|
29.90
|
HPG
|
Hoa Phat Group Joint Stock Company
|
29.80
|
+0.20/+0.68%
|
26,973,500
|
29.60
|
29.50
|
30.60
|
29.40
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
19.20
|
+0.20/+1.05%
|
25,259,100
|
19.00
|
19.40
|
19.80
|
19.15
|
VIX
|
VIX Securities Joint Stock Company
|
19.30
|
-0.45/-2.28%
|
23,912,800
|
19.75
|
19.95
|
19.95
|
19.30
|
BCG
|
Bamboo Capital Joint Stock Company
|
8.86
|
+0.23/+2.67%
|
20,810,100
|
8.63
|
8.70
|
9.19
|
8.67
|
VND
|
VNDIRECT Securities Corporation
|
23.05
|
-0.15/-0.65%
|
19,126,400
|
23.20
|
23.35
|
23.40
|
22.70
|
HSG
|
Hoa Sen Group
|
22.20
|
+0.55/+2.54%
|
17,293,100
|
21.65
|
21.70
|
22.80
|
21.50
|
VRE
|
Vincom Retail Joint Stock Company
|
26.75
|
-0.80/-2.90%
|
16,110,300
|
27.55
|
28.50
|
28.75
|
26.70
|
SSI
|
Saigon Securities Incorporation
|
36.15
|
-0.50/-1.36%
|
14,628,400
|
36.65
|
36.70
|
37.00
|
36.15
|
PDR
|
Phat Dat Real Estate Development Corporation
|
28.70
|
-0.40/-1.37%
|
14,115,900
|
29.10
|
29.50
|
29.90
|
28.70
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
14.15
|
-0.05/-0.35%
|
14,016,000
|
14.20
|
14.70
|
14.70
|
14.15
|
MBB
|
Military Commercial Joint Stock Bank
|
23.20
|
0.00/0.00%
|
13,605,300
|
23.20
|
23.20
|
23.35
|
22.95
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
30.40
|
+0.15/+0.50%
|
13,159,300
|
30.25
|
30.30
|
30.55
|
29.90
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.15
|
-0.05/-0.27%
|
12,349,900
|
18.20
|
18.20
|
18.50
|
18.10
|
HHV
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company
|
15.05
|
0.00/0.00%
|
12,209,900
|
15.05
|
15.00
|
15.30
|
14.95
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
25.20
|
0.00/0.00%
|
11,841,100
|
25.20
|
25.50
|
26.00
|
25.20
|
DXG
|
Dat Xanh Group Joint Stock
|
18.50
|
-0.50/-2.63%
|
11,642,400
|
19.00
|
19.20
|
19.30
|
18.50
|
KBC
|
Kinhbac City Development Holding Corporation
|
32.40
|
+0.30/+0.93%
|
11,609,800
|
32.10
|
32.40
|
32.60
|
31.95
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|