|
|
|
Live Quote:
On
|
|
|
Saturday, July 27, 2024 7:31:52 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/27/2024 7:31:52 AM
|
|
|
|
Advances & Declines
| Total Traded |
493 |
| Untraded |
41 |
| Advances |
284 / 53.18% |
| Declines |
129 / 24.16% |
| Unchanged |
121 / 22.66% |
Last updated at 3:05:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.80
|
-0.25/-1.78%
|
20,236,800
|
14.05
|
14.20
|
14.20
|
13.65
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
29.40
|
-1.00/-3.29%
|
14,354,300
|
30.40
|
30.30
|
30.30
|
28.95
|
|
VRE
|
Vincom Retail Joint Stock Company
|
19.30
|
-0.40/-2.03%
|
14,275,800
|
19.70
|
19.80
|
19.85
|
19.20
|
|
POW
|
PetroVietnam Power Corporation
|
13.55
|
+0.65/+5.04%
|
12,849,200
|
12.90
|
13.00
|
13.60
|
13.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.30
|
+0.35/+1.46%
|
12,160,400
|
23.95
|
23.90
|
24.35
|
23.85
|
|
HVN
|
Vietnam Airlines JSC.,
|
20.90
|
+0.70/+3.47%
|
9,684,700
|
20.20
|
20.00
|
21.25
|
19.10
|
|
NVL
|
NoVa Land Investment Group Corporation
|
11.05
|
-0.25/-2.21%
|
9,048,700
|
11.30
|
11.30
|
11.40
|
10.90
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
12.05
|
+0.30/+2.55%
|
9,029,700
|
11.75
|
11.75
|
12.15
|
11.75
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.45
|
+0.10/+0.37%
|
8,806,900
|
27.35
|
27.35
|
27.65
|
27.35
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.10
|
+0.05/+0.45%
|
8,538,200
|
11.05
|
11.05
|
11.10
|
11.00
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.40
|
+0.05/+0.27%
|
7,748,600
|
18.35
|
18.40
|
18.50
|
18.30
|
|
MSN
|
Masan Group Corporation
|
74.00
|
+3.00/+4.23%
|
7,229,400
|
71.00
|
71.00
|
74.00
|
71.00
|
|
SSI
|
Saigon Securities Incorporation
|
32.10
|
+0.20/+0.63%
|
6,997,600
|
31.90
|
32.10
|
32.30
|
31.90
|
|
DXG
|
Dat Xanh Group Joint Stock
|
14.10
|
-0.20/-1.40%
|
6,920,700
|
14.30
|
14.30
|
14.35
|
13.85
|
|
DBC
|
DABACO Group
|
28.10
|
+1.50/+5.64%
|
6,916,900
|
26.60
|
26.75
|
28.10
|
26.65
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
22.75
|
0.00/0.00%
|
6,322,500
|
22.75
|
22.70
|
22.85
|
22.60
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.10
|
+0.05/+0.20%
|
5,576,500
|
25.05
|
25.05
|
25.30
|
24.95
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
17.85
|
+0.05/+0.28%
|
5,556,100
|
17.80
|
17.90
|
18.00
|
17.80
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
24.30
|
0.00/0.00%
|
5,500,900
|
24.30
|
24.30
|
24.30
|
23.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
29.10
|
+0.30/+1.04%
|
5,366,200
|
28.80
|
28.80
|
29.10
|
28.75
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|