Tuesday, November 20, 2018 10:21:19 PM - Markets open
VN-INDEX 919.02 +2.96/+0.32%
HNX-INDEX 103.91 -0.04/-0.04%
UPCOM-INDEX 52.06 -0.34/-0.65%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/20/2018 10:21:19 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 340
Untraded 35
Advances        130 / 34.67%
Declines        144 / 38.40%
Unchanged        101 / 26.93%
Last updated at 3:10:47 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
OGC  Ocean Group Joint Stock Company 3.45 +0.08/+2.37% 5,785,210 3.37 3.33 3.48 3.33
HPG  Hoa Phat Group Joint Stock Company 36.50 +1.05/+2.96% 5,710,000 35.45 35.60 36.65 35.40
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 23.20 +0.15/+0.65% 4,890,140 23.05 22.70 23.45 22.65
VPB  Vietnam Prosperity Joint Stock Commercial Bank 21.80 +0.10/+0.46% 4,699,680 21.70 21.50 22.20 21.45
AAA  An Phat Plastic and Green Environment Joint Stock Company 14.80 +0.95/+6.86% 4,497,900 13.85 13.85 14.80 13.80
FLC  FLC Group Joint Stock Company 5.38 -0.03/-0.55% 4,366,370 5.41 5.32 5.41 5.30
MBB  Military Commercial Joint Stock Bank 21.10 -0.20/-0.94% 3,828,300 21.30 21.05 21.20 20.90
ASM  Sao Mai Group Corporation 10.50 -0.05/-0.47% 3,347,940 10.55 10.50 10.60 10.40
HAG  Hoang Anh Gia Lai Joint Stock Company 5.55 -0.05/-0.89% 3,085,180 5.60 5.51 5.64 5.51
ROS  FLC FAROS Construction Corporation Joint Stock Company 36.55 -0.05/-0.14% 2,942,280 36.60 35.60 36.60 35.00
STB  Saigon Thuong Tin Commercial Joint Stock Bank 12.20 -0.10/-0.81% 2,691,270 12.30 12.25 12.30 12.15
PVD  Petrovietnam Drilling and Well Services Corporation 16.50 +0.05/+0.30% 2,492,790 16.45 16.30 16.70 16.10
SBT  Thanh Thanh Cong - Bien Hoa Joint Stock Company 21.70 +0.05/+0.23% 2,225,170 21.65 21.50 21.80 21.45
QCG  Quoc Cuong Gia Lai Joint Stock Company 6.51 -0.29/-4.26% 2,146,250 6.80 6.70 6.70 6.46
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 27.00 -0.40/-1.46% 2,077,710 27.40 27.20 27.40 26.70
HSG  Hoa Sen Group 7.67 +0.11/+1.46% 1,887,570 7.56 7.50 7.72 7.41
GMD  Gemadept Corporation 29.35 +0.55/+1.91% 1,868,640 28.80 28.85 29.50 28.80
IDI  International Development and Investment Corporation 11.10 -0.20/-1.77% 1,831,630 11.30 11.25 11.40 11.10
KBC  Kinhbac City Development Holding Corporation 12.55 +0.20/+1.62% 1,684,210 12.35 12.35 12.60 12.25
ITA  Tan Tao Investment Industry Corporation 2.75 -0.04/-1.43% 1,557,920 2.79 2.79 2.80 2.73
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.