Tuesday, January 20, 2026 6:03:24 AM - Markets open
VN-INDEX 1,896.59 +17.46/+0.93%
HNX-INDEX 254.95 +2.67/+1.06%
UPCOM-INDEX 126.36 -0.70/-0.55%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/20/2026 6:03:24 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 668
Untraded 43
Advances        286 / 40.23%
Declines        299 / 42.05%
Unchanged        126 / 17.72%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VIX  VIX Securities Joint Stock Company 26.00 +1.30/+5.26% 68,096,700 24.70 24.75 26.40 24.50
SHB  Saigon Hanoi Commercial Joint Stock Bank 16.50 +0.15/+0.92% 59,592,800 16.35 16.40 16.65 16.30
HPG  Hoa Phat Group Joint Stock Company 27.70 +0.10/+0.36% 40,465,900 27.60 27.90 28.20 27.65
VPB  Vietnam Prosperity Joint Stock Commercial Bank 29.65 +0.75/+2.60% 30,777,100 28.90 28.95 29.80 28.90
MBB  Military Commercial Joint Stock Bank 27.50 +0.45/+1.66% 27,218,600 27.05 27.20 27.60 27.15
SSI  Saigon Securities Incorporation 32.65 0.00/0.00% 23,355,000 32.65 32.60 33.20 32.45
HCM  Ho Chi Minh City Securities Corporation 25.90 -0.60/-2.26% 22,972,800 26.50 26.55 26.60 25.85
BSR  Binh Son Refining and Petrochemical Company Limited 20.80 +0.65/+3.23% 22,521,200 20.15 20.25 21.10 20.05
KBC  Kinhbac City Development Holding Corporation 38.00 +2.40/+6.74% 20,476,900 35.60 35.70 38.05 35.50
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 28.75 +0.30/+1.05% 16,574,300 28.45 28.50 29.00 28.20
KHG  Khai Hoan Land Group Joint Stock Company 7.07 -0.03/-0.42% 16,469,700 7.10 7.10 7.13 7.00
HAG  Hoang Anh Gia Lai Joint Stock Company 17.55 -0.20/-1.13% 15,255,900 17.75 18.00 18.40 17.55
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 18.90 +0.25/+1.34% 15,228,200 18.65 18.40 19.25 18.40
FPT  FPT Corporation 105.80 +0.50/+0.47% 14,710,500 105.30 108.70 108.70 105.50
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 40.00 +0.40/+1.01% 13,549,500 39.60 39.65 40.35 39.55
VND  VNDIRECT Securities Corporation 20.55 +0.05/+0.24% 13,499,500 20.50 20.50 20.80 20.20
DXG  Dat Xanh Group Joint Stock Company 15.70 -0.20/-1.26% 12,191,700 15.90 15.95 16.15 15.70
PLX  Vietnam National Petroleum Group 55.60 +3.60/+6.92% 11,820,900 52.00 52.80 55.60 51.50
ACB  Asia Commercial Joint Stock Bank 25.10 +0.25/+1.01% 10,927,600 24.85 24.90 25.15 24.75
VNM  Vietnam Dairy Products Joint Stock Company 70.60 +1.00/+1.44% 10,385,300 69.60 69.80 71.00 68.30
Page 1 of 34 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.