|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/7/2012 6:05:41 PM
|
|
|
|
Advances & Declines
| Total Traded |
293 |
| Untraded |
13 |
| Advances |
131 / 42.81% |
| Declines |
88 / 28.76% |
| Unchanged |
87 / 28.43% |
Last updated at 11:01:15 AM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
EIB 
|
Vietnam Export Import Commercial Joint Stock Bank
|
15.80
|
0.00/0.00%
|
4,244,360
|
15.80
|
15.80
|
16.00
|
15.60
|
|
SSI
|
Saigon Securities Incorporation
|
15.70
|
+0.20/+1.29%
|
1,627,960
|
15.50
|
15.80
|
15.90
|
15.30
|
|
ITA
|
Tan Tao Investment Industry Corporation
|
8.10
|
+0.10/+1.25%
|
1,541,050
|
8.00
|
8.20
|
8.20
|
7.80
|
|
IJC
|
BECAMEX Infrastructure Development JSC
|
10.20
|
-0.10/-0.97%
|
1,507,340
|
10.30
|
10.60
|
10.60
|
10.00
|
|
STB
|
Saigon Thuong Tin Commercial Jointstock Bank
|
19.20
|
+0.10/+0.52%
|
1,144,320
|
19.10
|
19.00
|
19.20
|
19.00
|
|
OGC
|
Ocean Group JSC
|
9.20
|
+0.20/+2.22%
|
1,130,490
|
9.00
|
9.20
|
9.30
|
8.80
|
|
KSS
|
Nari Hamico Minerals JSC
|
7.30
|
+0.20/+2.82%
|
998,890
|
7.10
|
7.30
|
7.40
|
7.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
12.60
|
+0.10/+0.80%
|
963,570
|
12.50
|
12.80
|
12.80
|
12.40
|
|
HAG
|
Hoang Anh Gia Lai JSC
|
23.50
|
-0.50/-2.08%
|
952,500
|
24.00
|
24.00
|
24.30
|
23.10
|
|
REE
|
Refrigeration Electrical Engineering Corporation
|
13.50
|
+0.10/+0.75%
|
847,290
|
13.40
|
13.50
|
13.50
|
13.20
|
|
KSA
|
Binh Thuan Hamico Mineral JSC
|
5.00
|
+0.20/+4.17%
|
664,050
|
4.80
|
5.00
|
5.00
|
4.90
|
|
HPG
|
Hoa Phat Group JSC
|
19.20
|
-0.10/-0.52%
|
563,860
|
19.30
|
19.30
|
19.50
|
19.00
|
|
PVF
|
PetroVietnam Finance JSC
|
9.00
|
-0.10/-1.10%
|
559,460
|
9.10
|
9.20
|
9.20
|
8.80
|
|
SAM
|
Sacom Development and Investment Corp
|
4.90
|
0.00/0.00%
|
503,330
|
4.90
|
4.80
|
4.90
|
4.70
|
|
VCB
|
Joint Stock Commercial Bank for Foreign Trade of Vietnam
|
24.50
|
+0.20/+0.82%
|
502,100
|
24.30
|
24.50
|
24.80
|
24.00
|
|
LCG
|
Licogi 16 JSC
|
9.50
|
+0.20/+2.15%
|
494,400
|
9.30
|
9.40
|
9.60
|
9.20
|
|
NVT
|
Ninh Van Bay Real Estate JSC
|
2.00
|
0.00/0.00%
|
442,860
|
2.00
|
2.00
|
2.10
|
2.00
|
|
DPM
|
Petrovietnam Fertilizer and Chemical Corporation
|
27.70
|
+0.10/+0.36%
|
438,490
|
27.60
|
27.80
|
28.00
|
27.10
|
|
CSM
|
Southern Rubber Industry JSC
|
11.30
|
+0.50/+4.63%
|
379,040
|
10.80
|
10.80
|
11.30
|
10.80
|
|
TDC
|
Binh Duong Trade and Development JSC
|
9.20
|
-0.40/-4.17%
|
376,400
|
9.60
|
9.60
|
9.70
|
9.20
|
|
|
|
|