Tuesday, March 2, 2021 8:13:03 PM - Markets closed
VN-INDEX 1,186.61 +0.44/+0.04%
HNX-INDEX 247.94 -4.43/-1.76%
UPCOM-INDEX 77.46 +0.31/+0.40%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/2/2021 8:13:03 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 465
Untraded 25
Advances        203 / 41.43%
Declines        185 / 37.76%
Unchanged        102 / 20.82%
Last updated at 3:06:43 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 46.70 +0.50/+1.08% 23,670,800 46.20 46.80 47.10 46.20
STB  Saigon Thuong Tin Commercial Joint Stock Bank 19.15 +0.05/+0.26% 21,137,900 19.10 19.60 19.60 19.05
TPB  Tien Phong Commercial Joint Stock Bank 29.75 +1.75/+6.25% 17,188,900 28.00 28.50 29.95 28.15
FLC  FLC Group Joint Stock Company 6.10 -0.40/-6.15% 15,788,200 6.50 6.50 6.52 6.10
MBB  Military Commercial Joint Stock Bank 28.10 -0.25/-0.88% 14,005,100 28.35 28.65 28.70 28.00
LPB  Lien Viet Post Joint Stock Commercial Bank 16.10 +0.40/+2.55% 13,665,000 15.70 16.20 16.40 15.75
SSI  Saigon Securities Incorporation 35.05 +0.05/+0.14% 12,530,900 35.00 35.50 35.50 34.65
PVD  Petrovietnam Drilling and Well Services Corporation 23.95 -0.45/-1.84% 11,601,500 24.40 24.00 24.35 23.80
HSG  Hoa Sen Group 27.90 -0.10/-0.36% 11,271,500 28.00 28.40 28.45 27.80
POW  PetroVietnam Power Corporation 12.95 -0.10/-0.77% 10,191,700 13.05 13.20 13.20 12.90
ACB  Asia Commercial Bank 33.00 -0.25/-0.75% 9,574,100 33.25 33.40 33.45 32.80
GEX  Vietnam Electrical Equipment Joint Stock Corporation 22.75 +0.20/+0.89% 8,888,500 22.55 23.40 23.40 22.60
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 2.56 0.00/0.00% 8,646,000 2.56 2.60 2.60 2.52
TCB  Vietnam Technological and Commercial Joint Stock Bank 40.30 +0.10/+0.25% 8,576,800 40.20 40.70 40.75 40.00
ROS  FLC FAROS Construction Corporation Joint Stock Company 3.43 +0.01/+0.29% 8,389,700 3.42 3.46 3.50 3.40
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 26.70 +0.90/+3.49% 8,274,900 25.80 26.10 27.00 25.90
IJC  Becamex Infrastructure Development Joint Stock Company 31.35 -0.75/-2.34% 7,574,800 32.10 32.25 32.25 30.90
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 38.00 -0.10/-0.26% 7,320,600 38.10 38.50 38.60 38.00
ITA  Tan Tao Investment Industry Corporation 6.53 +0.01/+0.15% 7,028,900 6.52 6.66 6.67 6.50
NKG  Nam Kim Steel Joint Stock Company 19.10 +0.25/+1.33% 6,850,900 18.85 19.30 19.50 18.75
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.