Wednesday, March 29, 2023 10:25:59 PM - Markets open
VN-INDEX 1,056.33 +2.04/+0.19%
HNX-INDEX 205.59 -0.17/-0.08%
UPCOM-INDEX 76.73 +1.15/+1.52%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2023 10:25:59 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 445
Untraded 43
Advances        147 / 30.12%
Declines        216 / 44.26%
Unchanged        125 / 25.61%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.80 -0.05/-0.46% 21,930,300 10.85 10.85 10.85 10.65
HSG  Hoa Sen Group 16.55 +0.30/+1.85% 21,318,200 16.25 16.25 16.85 16.20
HPG  Hoa Phat Group Joint Stock Company 20.80 +0.10/+0.48% 17,942,900 20.70 20.70 21.10 20.70
STB  Saigon Thuong Tin Commercial Joint Stock Bank 25.35 -0.05/-0.20% 16,807,400 25.40 25.50 25.65 25.15
VPB  Vietnam Prosperity Joint Stock Commercial Bank 20.90 -0.10/-0.48% 16,599,000 21.00 20.90 20.90 20.60
VND  VNDIRECT Securities Corporation 15.40 +0.15/+0.98% 15,980,400 15.25 15.25 15.50 15.15
SSI  Saigon Securities Incorporation 21.05 +0.25/+1.20% 15,837,600 20.80 20.80 21.10 20.75
ACB  Asia Commercial Bank 24.40 -0.05/-0.20% 15,179,800 24.45 24.50 24.60 24.35
NVL  No Va Land Investment Group Corporation 12.55 -0.05/-0.40% 10,741,200 12.60 12.45 12.75 12.40
MBB  Military Commercial Joint Stock Bank 18.30 +0.30/+1.67% 10,440,000 18.00 18.15 18.40 18.10
DXG  Dat Xanh Group Joint Stock 12.40 +0.05/+0.40% 9,724,400 12.35 12.30 12.45 12.20
NKG  Nam Kim Steel Joint Stock Company 16.40 +0.35/+2.18% 9,102,500 16.05 16.05 16.60 16.05
DIG  Development Investment Construction Joint Stock Corporation 13.15 +0.25/+1.94% 8,402,200 12.90 13.00 13.20 12.75
LCG  Licogi 16 Joint Stock Company 13.00 +0.20/+1.56% 8,107,500 12.80 12.80 13.00 12.60
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 3.72 -0.01/-0.27% 8,101,300 3.73 3.73 3.74 3.67
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 20.75 0.00/0.00% 7,496,900 20.75 20.70 20.85 20.45
VIX  IB Securities Joint Stock Company 7.58 +0.01/+0.13% 7,454,100 7.57 7.55 7.63 7.45
LPB  Lien Viet Post Joint Stock Commercial Bank 15.35 +0.05/+0.33% 6,691,700 15.30 15.35 15.45 15.25
VCI  Viet Capital Securities Joint Stock Company 32.80 +1.10/+3.47% 6,230,100 31.70 31.75 32.80 31.75
GEX  Vietnam Electrical Equipment Joint Stock Corporation 12.50 0.00/0.00% 6,166,500 12.50 12.55 12.60 12.35
Page 1 of 23 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.