|
|
|
Live Quote:
On
|
|
|
Tuesday, April 22, 2025 2:54:30 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/22/2025 2:54:30 AM
|
|
|
|
Advances & Declines
| Total Traded |
583 |
| Untraded |
44 |
| Advances |
181 / 28.87% |
| Declines |
339 / 54.07% |
| Unchanged |
107 / 17.07% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
13.20
|
+0.35/+2.72%
|
82,480,800
|
12.85
|
13.10
|
13.25
|
12.85
|
|
VIX
|
VIX Securities Joint Stock Company
|
12.50
|
-0.20/-1.57%
|
42,548,600
|
12.70
|
12.95
|
13.05
|
12.30
|
|
MBB
|
Military Commercial Joint Stock Bank
|
22.95
|
-0.30/-1.29%
|
37,143,800
|
23.25
|
23.50
|
23.50
|
22.80
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
40.45
|
+1.90/+4.93%
|
34,146,600
|
38.55
|
38.55
|
41.20
|
37.85
|
|
VND
|
VNDIRECT Securities Corporation
|
15.35
|
-0.30/-1.92%
|
32,833,500
|
15.65
|
15.50
|
15.60
|
15.00
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
24.40
|
-1.65/-6.33%
|
26,521,900
|
26.05
|
25.80
|
26.00
|
24.40
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.30
|
+0.63/+6.51%
|
24,346,500
|
9.67
|
9.75
|
10.30
|
9.72
|
|
GEX
|
Gelex Group Joint Stock Company
|
27.30
|
-0.20/-0.73%
|
19,007,600
|
27.50
|
28.10
|
28.65
|
26.35
|
|
SSI
|
Saigon Securities Incorporation
|
22.90
|
-0.45/-1.93%
|
18,530,600
|
23.35
|
23.40
|
23.50
|
22.85
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
24.95
|
-0.50/-1.96%
|
17,306,200
|
25.45
|
25.45
|
25.45
|
24.95
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
35.70
|
-1.35/-3.64%
|
16,991,100
|
37.05
|
37.20
|
37.45
|
35.50
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
13.55
|
+0.35/+2.65%
|
15,956,100
|
13.20
|
13.50
|
13.75
|
13.40
|
|
VIC
|
Vingroup Joint Stock Company
|
61.50
|
-4.60/-6.96%
|
15,468,900
|
66.10
|
64.10
|
67.40
|
61.50
|
|
BCG
|
Bamboo Capital Joint Stock Company
|
3.00
|
+0.07/+2.39%
|
14,287,000
|
2.93
|
2.84
|
3.06
|
2.79
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
22.00
|
+0.10/+0.46%
|
14,208,100
|
21.90
|
21.90
|
22.70
|
21.90
|
|
VRE
|
Vincom Retail Joint Stock Company
|
20.40
|
0.00/0.00%
|
13,359,200
|
20.40
|
20.05
|
20.65
|
20.05
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
25.75
|
-0.25/-0.96%
|
12,192,200
|
26.00
|
26.00
|
26.30
|
25.60
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
16.70
|
-0.25/-1.47%
|
12,080,600
|
16.95
|
16.90
|
17.05
|
16.70
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
15.25
|
-0.40/-2.56%
|
11,151,300
|
15.65
|
15.65
|
15.85
|
15.20
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
37.25
|
-0.20/-0.53%
|
10,033,700
|
37.45
|
37.55
|
37.85
|
36.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|