|
Live Quote:
On
|
|
Wednesday, January 22, 2025 11:17:55 AM - Markets open
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/22/2025 11:17:55 AM
|
|
|
Advances & Declines
Total Traded |
462 |
Untraded |
93 |
Advances |
133 / 23.96% |
Declines |
247 / 44.50% |
Unchanged |
175 / 31.53% |
Last updated at 11:15:00 AM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
22.35
|
-0.30/-1.32%
|
7,436,000
|
22.65
|
22.70
|
22.70
|
22.15
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.30
|
-0.10/-0.54%
|
4,346,300
|
18.40
|
18.40
|
18.50
|
18.30
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
36.45
|
+0.40/+1.11%
|
4,000,800
|
36.05
|
36.20
|
36.65
|
36.15
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
33.35
|
+1.50/+4.71%
|
3,995,700
|
31.85
|
31.95
|
33.45
|
31.95
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
12.20
|
+0.25/+2.09%
|
3,644,400
|
11.95
|
12.00
|
12.30
|
12.00
|
DXG
|
Dat Xanh Group Joint Stock
|
14.70
|
-0.20/-1.34%
|
3,635,400
|
14.90
|
14.90
|
14.95
|
14.70
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.25
|
-0.05/-0.19%
|
3,278,600
|
26.30
|
26.40
|
26.40
|
26.25
|
YEG
|
Yeah1 Group Corporation
|
15.75
|
+0.65/+4.30%
|
3,158,900
|
15.10
|
15.45
|
16.15
|
15.35
|
VND
|
VNDIRECT Securities Corporation
|
11.90
|
-0.05/-0.42%
|
3,067,800
|
11.95
|
12.00
|
12.05
|
11.80
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
24.30
|
+0.10/+0.41%
|
2,978,200
|
24.20
|
24.45
|
24.45
|
24.20
|
KBC
|
Kinhbac City Development Holding Corporation
|
28.80
|
-0.55/-1.87%
|
2,840,900
|
29.35
|
29.15
|
29.25
|
28.80
|
HHV
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company
|
12.30
|
-0.10/-0.81%
|
2,707,200
|
12.40
|
12.35
|
12.45
|
12.25
|
VIX
|
VIX Securities Joint Stock Company
|
9.56
|
-0.02/-0.21%
|
2,653,300
|
9.58
|
9.59
|
9.67
|
9.54
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.20
|
0.00/0.00%
|
2,520,900
|
10.20
|
10.25
|
10.25
|
10.15
|
SSI
|
Saigon Securities Incorporation
|
24.50
|
+0.05/+0.20%
|
2,517,800
|
24.45
|
24.50
|
24.75
|
24.50
|
VOS
|
Vietnam Ocean Shipping Joint Stock Company
|
16.00
|
-0.50/-3.03%
|
2,257,800
|
16.50
|
16.15
|
16.25
|
15.80
|
CTR
|
Viettel Construction Joint Stock Corporation
|
135.50
|
+7.10/+5.53%
|
2,050,400
|
128.40
|
128.10
|
136.30
|
128.10
|
MBB
|
Military Commercial Joint Stock Bank
|
21.80
|
-0.05/-0.23%
|
1,916,200
|
21.85
|
21.95
|
21.95
|
21.75
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
37.40
|
+0.10/+0.27%
|
1,898,900
|
37.30
|
37.60
|
37.60
|
37.30
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
19.45
|
0.00/0.00%
|
1,679,000
|
19.45
|
19.55
|
19.60
|
19.45
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|