Sunday, August 20, 2017 3:01:20 PM - Markets closed
VN-INDEX 768.97 +1.38/+0.18%
HNX-INDEX 100.83 +0.34/+0.34%
UPCOM-INDEX 54.51 -0.13/-0.23%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/20/2017 3:01:20 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 323
Untraded 20
Advances        143 / 41.69%
Declines        132 / 38.48%
Unchanged        68 / 19.83%
Last updated at 3:01:34 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HAI  HAI Agrochem JSC 14.60 +0.95/+6.96% 23,354,090 13.65 12.70 14.60 12.70
FLC  FLC Group JSC 7.11 +0.03/+0.42% 6,754,200 7.08 7.01 7.15 7.01
TSC  Techno - Agricultural Supplying JSC 5.30 +0.09/+1.73% 6,187,390 5.21 4.85 5.39 4.85
DLG  Duc Long Gia Lai Group JSC 4.20 +0.27/+6.87% 5,581,180 3.93 3.92 4.20 3.90
OGC  Ocean Group JSC 2.65 +0.01/+0.38% 5,263,540 2.64 2.62 2.72 2.60
FIT  FIT Group., JSC 9.90 +0.40/+4.21% 5,018,900 9.50 9.40 9.90 9.00
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 3.18 +0.04/+1.27% 5,001,250 3.14 3.14 3.21 3.12
SSI  Saigon Securities Incorporation 24.85 +0.25/+1.02% 4,147,990 24.60 24.50 25.05 24.40
DXG  Dat Xanh Real Estate Service & Construction Corporation 19.35 +0.25/+1.31% 3,912,560 19.10 18.90 19.45 18.80
PVD  Petrovietnam Drilling and Well Services Corporation 14.95 -0.25/-1.64% 3,295,780 15.20 15.20 15.35 14.95
HPG  Hoa Phat Group JSC 33.75 +0.10/+0.30% 3,031,150 33.65 33.50 34.00 33.35
HAG  Hoang Anh Gia Lai JSC 8.40 0.00/0.00% 2,897,140 8.40 8.20 8.40 8.06
SCR  Saigon Commercial Real Estate JSC 10.75 -0.10/-0.92% 2,829,810 10.85 10.80 10.90 10.70
ROS  FLC FAROS Construction Corporation JSC 93.50 +0.50/+0.54% 2,382,220 93.00 93.10 93.50 93.10
ASM  Sao Mai Group Corporation 12.10 +0.05/+0.41% 2,267,120 12.05 12.05 12.10 11.95
HSG  Hoa Sen Group 28.60 +0.20/+0.70% 2,256,600 28.40 28.20 28.60 28.15
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 19.75 +0.55/+2.86% 2,250,620 19.20 19.00 20.00 18.80
EVG  CTCP Đầu tư Everland 10.00 -0.15/-1.48% 2,053,250 10.15 10.10 10.15 9.44
MBB  Military Commercial Joint Stock Bank 22.40 +0.35/+1.59% 2,005,430 22.05 21.90 22.40 21.70
ITA  Tan Tao Investment Industry Corporation 4.09 +0.04/+0.99% 2,003,320 4.05 4.03 4.12 4.01
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.