Thursday, February 20, 2020 8:26:09 AM - Markets open
VN-INDEX 928.76 +0.83/+0.09%
HNX-INDEX 109.30 -0.78/-0.70%
UPCOM-INDEX 56.40 +0.15/+0.27%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/20/2020 8:26:09 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 418
Untraded 29
Advances        202 / 45.19%
Declines        152 / 34.00%
Unchanged        93 / 20.81%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
AMD  FLC AMD Mining And Investment Joint Stock Company 2.33 +0.15/+6.88% 7,833,920 2.18 2.33 2.33 2.25
FLC  FLC Group Joint Stock Company 4.12 +0.11/+2.74% 7,728,720 4.01 4.01 4.18 4.01
ITA  Tan Tao Investment Industry Corporation 2.49 +0.16/+6.87% 7,551,450 2.33 2.33 2.49 2.32
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.40 -0.15/-1.30% 6,823,570 11.55 11.40 11.55 11.30
ROS  FLC FAROS Construction Corporation Joint Stock Company 8.52 +0.55/+6.90% 6,112,510 7.97 7.60 8.52 7.50
DLG  Duc Long Gia Lai Group Joint Stock Company 2.04 +0.10/+5.15% 5,937,150 1.94 1.93 2.04 1.90
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 27.00 +0.30/+1.12% 5,895,360 26.70 26.80 27.20 26.80
HAI  HAI Agrochem Joint Stock Company 2.78 +0.18/+6.92% 5,732,830 2.60 2.62 2.78 2.60
HPG  Hoa Phat Group Joint Stock Company 23.25 -0.05/-0.21% 5,481,650 23.30 23.30 23.45 23.10
MBB  Military Commercial Joint Stock Bank 21.60 -0.15/-0.69% 4,586,120 21.75 21.75 21.80 21.50
KBC  Kinhbac City Development Holding Corporation 15.00 +0.40/+2.74% 4,464,250 14.60 14.80 15.15 14.60
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.09 +0.07/+6.86% 4,333,580 1.02 1.03 1.09 1.02
VPB  Vietnam Prosperity Joint Stock Commercial Bank 27.80 +0.40/+1.46% 3,026,480 27.40 27.60 27.90 27.50
SBT  Thanh Thanh Cong - Bien Hoa Joint Stock Company 22.00 +0.35/+1.62% 2,668,960 21.65 21.65 22.20 21.45
LDG  LDG Investment Joint Stock Company 6.65 -0.27/-3.90% 2,605,420 6.92 6.85 6.90 6.65
HSG  Hoa Sen Group 8.06 -0.08/-0.98% 2,427,630 8.14 8.16 8.17 8.06
DRH  DRH Holdings JSC 4.47 +0.09/+2.05% 1,999,330 4.38 4.40 4.66 4.39
POW  PetroVietnam Power Corporation 10.45 +0.10/+0.97% 1,982,300 10.35 10.40 10.60 10.35
PVD  Petrovietnam Drilling and Well Services Corporation 13.30 -0.05/-0.37% 1,981,480 13.35 13.35 13.45 13.25
TCB  Vietnam Technological and Commercial Joint Stock Bank 23.65 -0.05/-0.21% 1,980,690 23.70 23.60 23.70 23.45
Page 1 of 21 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.