Saturday, December 5, 2020 11:49:49 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/5/2020 11:49:49 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 500
Untraded 18
Advances        196 / 37.84%
Declines        246 / 47.49%
Unchanged        76 / 14.67%
Last updated at 3:05:09 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
STB  Saigon Thuong Tin Commercial Joint Stock Bank 15.60 -0.05/-0.32% 24,514,030 15.65 15.70 16.10 15.50
ITA  Tan Tao Investment Industry Corporation 5.50 +0.02/+0.36% 22,293,420 5.48 5.65 5.81 5.50
TCH  Hoang Huy Investment Financial Services Joint Stock Company 19.70 -0.35/-1.75% 19,491,690 20.05 19.70 19.70 19.40
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 34.70 +0.90/+2.66% 18,959,210 33.80 34.00 34.90 33.90
HSG  Hoa Sen Group 18.40 -0.15/-0.81% 18,808,080 18.55 18.80 18.85 18.25
MBB  Military Commercial Joint Stock Bank 20.95 -0.05/-0.24% 18,416,060 21.00 21.00 21.15 20.85
HPG  Hoa Phat Group Joint Stock Company 36.95 +0.10/+0.27% 17,767,110 36.85 37.05 37.25 36.70
HAG  Hoang Anh Gia Lai Joint Stock Company 4.69 +0.15/+3.30% 16,828,160 4.54 4.59 4.79 4.55
TCB  Vietnam Technological and Commercial Joint Stock Bank 24.80 -0.20/-0.80% 16,507,860 25.00 24.85 25.00 24.75
POW  PetroVietnam Power Corporation 11.55 +0.15/+1.32% 15,525,080 11.40 11.25 11.85 11.10
PVD  Petrovietnam Drilling and Well Services Corporation 13.50 +0.25/+1.89% 11,141,900 13.25 13.40 13.75 13.35
DXG  Dat Xanh Group Joint Stock 14.85 +0.45/+3.13% 11,123,290 14.40 14.40 15.25 14.40
HBC  Hoa Binh Construction Group Joint Stock Company 13.95 +0.35/+2.57% 10,328,580 13.60 13.60 14.25 13.50
TDH  Thu Duc Housing Developement Corporation 8.29 +0.54/+6.97% 10,128,860 7.75 7.76 8.29 7.76
LPB  Lien Viet Post Joint Stock Commercial Bank 11.65 -0.20/-1.69% 8,481,830 11.85 11.80 11.85 11.60
NKG  Nam Kim Steel Joint Stock Company 13.05 +0.70/+5.67% 8,000,100 12.35 12.50 13.20 12.25
LDG  LDG Investment Joint Stock Company 6.82 +0.16/+2.40% 7,971,670 6.66 6.67 6.90 6.66
VPB  Vietnam Prosperity Joint Stock Commercial Bank 27.80 -0.50/-1.77% 7,675,980 28.30 28.20 28.55 27.80
FLC  FLC Group Joint Stock Company 4.21 -0.06/-1.41% 7,309,400 4.27 4.27 4.29 4.20
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 14.70 +0.80/+5.76% 7,291,020 13.90 13.90 14.85 13.90
Page 1 of 25 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.