Thursday, January 17, 2019 3:35:54 PM - Markets open
VN-INDEX 901.89 -6.81/-0.75%
HNX-INDEX 101.92 -0.06/-0.06%
UPCOM-INDEX 53.29 -0.03/-0.05%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/17/2019 3:35:54 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 339
Untraded 41
Advances        100 / 26.32%
Declines        174 / 45.79%
Unchanged        106 / 27.89%
Last updated at 3:09:36 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group Joint Stock Company 5.50 +0.08/+1.48% 24,044,070 5.42 5.46 5.66 5.44
MBB  Military Commercial Joint Stock Bank 19.75 +0.30/+1.54% 6,675,580 19.45 19.45 20.00 19.45
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.40 0.00/0.00% 5,875,030 1.40 1.39 1.40 1.38
ROS  FLC FAROS Construction Corporation Joint Stock Company 35.55 -0.05/-0.14% 4,104,030 35.60 35.00 35.60 34.90
QCG  Quoc Cuong Gia Lai Joint Stock Company 4.90 +0.10/+2.08% 3,494,290 4.80 4.90 5.05 4.79
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 18.45 -0.25/-1.34% 3,172,300 18.70 18.70 18.90 18.45
OGC  Ocean Group Joint Stock Company 3.74 +0.06/+1.63% 2,340,530 3.68 3.69 3.78 3.68
KBC  Kinhbac City Development Holding Corporation 14.10 0.00/0.00% 2,127,670 14.10 14.10 14.25 14.05
POW  PetroVietnam Power Corporation 15.60 0.00/0.00% 2,113,620 15.60 15.55 15.70 15.45
DLG  Duc Long Gia Lai Group Joint Stock Company 1.45 0.00/0.00% 2,107,060 1.45 1.46 1.50 1.45
HSG  Hoa Sen Group 6.61 -0.16/-2.36% 2,035,620 6.77 6.77 6.80 6.59
HPG  Hoa Phat Group Joint Stock Company 28.90 -0.55/-1.87% 1,957,850 29.45 29.45 29.45 28.90
TCB  Vietnam Technological and Commercial Joint Stock Bank 26.65 +0.15/+0.57% 1,858,980 26.50 26.50 26.85 26.40
SSI  Saigon Securities Incorporation 25.20 -0.55/-2.14% 1,852,510 25.75 25.75 25.80 25.15
ASM  Sao Mai Group Corporation 8.04 -0.24/-2.90% 1,789,780 8.28 8.28 8.29 8.04
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.20 -0.10/-0.88% 1,740,540 11.30 11.20 11.40 11.15
HAG  Hoang Anh Gia Lai Joint Stock Company 5.03 -0.08/-1.57% 1,620,310 5.11 5.10 5.11 5.02
ITA  Tan Tao Investment Industry Corporation 2.95 -0.06/-1.99% 1,616,890 3.01 3.03 3.03 2.95
AMD  FLC AMD Mining And Investment Joint Stock Company 3.07 +0.20/+6.97% 1,461,060 2.87 2.88 3.07 2.88
FTM  Duc Quan Investment and Development Joint Stock Company 15.70 -0.70/-4.27% 1,438,090 16.40 16.10 16.10 15.30
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.