|
|
|
Live Quote:
On
|
|
|
Tuesday, September 29, 2026 2:43:56 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/29/2026 2:43:56 PM
|
|
|
|
Advances & Declines
| Total Traded |
684 |
| Untraded |
74 |
| Advances |
185 / 24.41% |
| Declines |
401 / 52.90% |
| Unchanged |
172 / 22.69% |
Last updated at 2:40:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
NVL 
|
NoVa Land Investment Group Corporation
|
10.30
|
-0.75/-6.79%
|
21,586,700
|
11.05
|
10.30
|
10.30
|
10.30
|
|
VIX
|
VIX Securities Joint Stock Company
|
12.50
|
+0.10/+0.81%
|
18,896,600
|
12.40
|
12.35
|
12.65
|
12.20
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
20.25
|
+0.05/+0.25%
|
18,092,900
|
20.20
|
20.20
|
20.40
|
20.15
|
|
PVT
|
Petrovietnam Transportation Corporation
|
24.85
|
+1.40/+5.97%
|
15,664,500
|
23.45
|
23.65
|
25.05
|
23.50
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
11.40
|
-0.10/-0.87%
|
15,029,300
|
11.50
|
11.50
|
11.55
|
11.35
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
22.85
|
-0.10/-0.44%
|
14,868,800
|
22.95
|
23.00
|
23.00
|
22.70
|
|
SSI
|
Saigon Securities Incorporation
|
20.20
|
+0.05/+0.25%
|
14,532,100
|
20.15
|
20.15
|
20.35
|
19.95
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
32.65
|
+0.25/+0.77%
|
13,491,500
|
32.40
|
32.70
|
33.45
|
32.05
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
32.35
|
-0.50/-1.52%
|
12,582,300
|
32.85
|
32.55
|
32.80
|
32.25
|
|
MBB
|
Military Commercial Joint Stock Bank
|
19.65
|
-0.15/-0.76%
|
8,847,100
|
19.80
|
19.75
|
19.80
|
19.50
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
14.05
|
-0.10/-0.71%
|
8,822,800
|
14.15
|
14.15
|
14.25
|
14.00
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
27.35
|
-0.15/-0.55%
|
7,452,500
|
27.50
|
27.50
|
27.60
|
27.10
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
13.65
|
+0.05/+0.37%
|
7,451,400
|
13.60
|
13.75
|
13.80
|
13.50
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
29.80
|
-0.05/-0.17%
|
7,039,400
|
29.85
|
29.95
|
30.05
|
29.70
|
|
VHM
|
Vinhomes Joint Stock Company
|
69.90
|
+0.40/+0.58%
|
6,902,400
|
69.50
|
69.70
|
71.00
|
69.40
|
|
VND
|
VNDIRECT Securities Corporation
|
14.05
|
+0.15/+1.08%
|
6,859,600
|
13.90
|
13.85
|
14.20
|
13.85
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
14.45
|
-0.15/-1.03%
|
6,799,600
|
14.60
|
14.50
|
14.70
|
14.40
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
19.60
|
+0.15/+0.77%
|
6,693,800
|
19.45
|
19.35
|
19.90
|
19.20
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
10.05
|
-0.15/-1.47%
|
6,269,900
|
10.20
|
10.15
|
10.35
|
10.00
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
12.45
|
+0.20/+1.63%
|
6,149,400
|
12.25
|
12.15
|
12.70
|
12.15
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|