|
|
|
Live Quote:
On
|
|
|
Monday, November 9, 2026 1:46:07 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/9/2026 1:46:07 PM
|
|
|
|
Advances & Declines
| Total Traded |
665 |
| Untraded |
108 |
| Advances |
126 / 16.30% |
| Declines |
459 / 59.38% |
| Unchanged |
188 / 24.32% |
Last updated at 1:45:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.00
|
-0.35/-2.62%
|
25,932,800
|
13.35
|
13.35
|
13.40
|
12.95
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.55
|
+0.25/+2.43%
|
16,588,500
|
10.30
|
10.40
|
10.80
|
10.40
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
20.90
|
-0.30/-1.42%
|
15,967,900
|
21.20
|
21.35
|
21.35
|
20.85
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
10.65
|
-0.10/-0.93%
|
14,328,400
|
10.75
|
10.75
|
10.80
|
10.60
|
|
SSI
|
Saigon Securities Incorporation
|
19.95
|
-0.45/-2.21%
|
13,065,600
|
20.40
|
20.45
|
20.50
|
19.90
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
22.05
|
0.00/0.00%
|
12,692,000
|
22.05
|
22.15
|
22.60
|
21.85
|
|
VND
|
VNDIRECT Securities Corporation
|
14.45
|
-0.50/-3.34%
|
11,623,100
|
14.95
|
14.80
|
14.95
|
14.40
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
14.35
|
-0.70/-4.65%
|
8,038,600
|
15.05
|
15.30
|
15.35
|
14.20
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
13.80
|
0.00/0.00%
|
7,591,800
|
13.80
|
14.00
|
14.20
|
13.75
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
22.15
|
-0.35/-1.56%
|
7,451,800
|
22.50
|
22.55
|
22.55
|
22.05
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
10.80
|
-0.20/-1.82%
|
6,642,500
|
11.00
|
11.05
|
11.05
|
10.75
|
|
KDH
|
Khang Dien House Trading and Investment Joint Stock Company
|
15.15
|
+0.05/+0.33%
|
6,505,600
|
15.10
|
15.10
|
15.50
|
14.95
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
21.40
|
-0.25/-1.15%
|
6,093,100
|
21.65
|
21.65
|
21.75
|
21.35
|
|
MBB
|
Military Commercial Joint Stock Bank
|
19.20
|
-0.05/-0.26%
|
5,888,900
|
19.25
|
19.25
|
19.35
|
19.00
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
13.15
|
-0.35/-2.59%
|
5,862,400
|
13.50
|
13.55
|
13.55
|
13.10
|
|
POW
|
PetroVietnam Power Corporation
|
12.50
|
+0.15/+1.21%
|
5,792,800
|
12.35
|
12.45
|
12.65
|
12.35
|
|
KOS
|
Kosy Joint Stock Company
|
3.49
|
-0.19/-5.16%
|
5,240,500
|
3.68
|
3.61
|
3.68
|
3.45
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
12.55
|
-0.15/-1.18%
|
5,212,900
|
12.70
|
12.70
|
12.80
|
12.45
|
|
GEX
|
Gelex Group Joint Stock Company
|
21.95
|
-0.50/-2.23%
|
4,980,200
|
22.45
|
22.65
|
22.65
|
21.90
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
13.45
|
+0.10/+0.75%
|
4,965,300
|
13.35
|
13.50
|
13.70
|
13.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|