Sunday, February 18, 2018 10:07:44 AM - Markets closed
VN-INDEX 1,059.73 +17.94/+1.72%
HNX-INDEX 124.31 +2.29/+1.88%
UPCOM-INDEX 58.50 +1.05/+1.83%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/18/2018 10:07:44 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 336
Untraded 19
Advances        227 / 63.94%
Declines        73 / 20.56%
Unchanged        55 / 15.49%
Last updated at 3:01:17 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
STB  Saigon Thuong Tin Commercial Joint Stock Bank 15.90 0.00/0.00% 10,209,140 15.90 16.05 16.10 15.85
HAG  Hoang Anh Gia Lai JSC 6.50 +0.35/+5.69% 9,810,120 6.15 6.30 6.50 6.14
AMD  AMD Group Investment JSC 5.55 -0.35/-5.93% 6,314,750 5.90 5.90 5.98 5.49
HPG  Hoa Phat Group JSC 60.60 +1.80/+3.06% 5,281,840 58.80 59.00 61.10 59.00
HDB  Ngân hàng TMCP Phát triển Thành phố Hồ Chí Minh 46.60 +0.10/+0.22% 5,066,980 46.50 46.95 46.95 45.50
MBB  Military Commercial Joint Stock Bank 31.50 +0.60/+1.94% 5,007,700 30.90 31.20 31.90 31.20
HNG  Hoang Anh Gia Lai Agricultural JSC 6.38 +0.16/+2.57% 4,876,160 6.22 6.30 6.45 6.20
FLC  FLC Group JSC 5.80 +0.19/+3.39% 4,493,740 5.61 5.79 5.84 5.75
IDI  International Development and Investment Corp 12.90 +0.60/+4.88% 4,204,430 12.30 12.30 13.00 12.30
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 27.20 +1.00/+3.82% 4,107,030 26.20 27.00 27.20 26.60
SSI  Saigon Securities Incorporation 34.15 +0.55/+1.64% 3,788,310 33.60 33.80 34.50 33.80
SCR  Saigon Commercial Real Estate JSC 11.50 +0.10/+0.88% 3,724,700 11.40 11.50 11.65 11.30
SBT  Thanh Thanh Cong Tay Ninh JSC 17.85 -0.05/-0.28% 3,709,030 17.90 17.80 18.40 17.50
VRE  CTCP Vincom Retail 48.05 +0.30/+0.63% 3,305,870 47.75 47.90 48.20 47.70
KSA  Binh Thuan Mineral Industry JSC 0.85 -0.01/-1.16% 3,036,790 0.86 0.80 0.91 0.80
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 2.38 +0.11/+4.85% 3,009,980 2.27 2.31 2.39 2.26
OGC  Ocean Group JSC 2.11 +0.13/+6.57% 2,591,610 1.98 2.00 2.11 1.94
NVL  No Va Land Investment Group Corporation 80.00 +1.00/+1.27% 2,508,250 79.00 78.50 80.00 78.50
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 35.40 +0.85/+2.46% 2,458,380 34.55 36.40 36.50 35.00
DIG  Development Investment Construction JSC 23.75 +1.15/+5.09% 2,412,670 22.60 23.00 23.90 22.60
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.