|
|
|
Live Quote:
On
|
|
|
Thursday, August 28, 2025 2:41:25 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/28/2025 2:41:25 AM
|
|
|
|
Advances & Declines
| Total Traded |
632 |
| Untraded |
39 |
| Advances |
303 / 45.16% |
| Declines |
258 / 38.45% |
| Unchanged |
110 / 16.39% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
17.65
|
+0.25/+1.44%
|
103,800,500
|
17.40
|
17.80
|
18.10
|
17.55
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.75
|
-0.45/-1.65%
|
85,992,500
|
27.20
|
27.25
|
27.25
|
26.75
|
|
DXG
|
Dat Xanh Group Joint Stock
|
22.75
|
+1.45/+6.81%
|
70,555,100
|
21.30
|
21.60
|
22.75
|
21.40
|
|
VIX
|
VIX Securities Joint Stock Company
|
36.85
|
+2.00/+5.74%
|
61,173,100
|
34.85
|
36.05
|
37.25
|
35.50
|
|
SSI
|
Saigon Securities Incorporation
|
40.25
|
+1.05/+2.68%
|
59,655,800
|
39.20
|
40.45
|
41.20
|
40.10
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
33.30
|
-1.00/-2.92%
|
57,247,900
|
34.30
|
34.50
|
34.70
|
32.50
|
|
VND
|
VNDIRECT Securities Corporation
|
23.80
|
+0.80/+3.48%
|
55,857,600
|
23.00
|
23.50
|
24.45
|
23.25
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
20.20
|
-0.75/-3.58%
|
54,262,500
|
20.95
|
21.30
|
21.65
|
20.05
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
24.55
|
+0.15/+0.61%
|
41,698,300
|
24.40
|
24.55
|
25.80
|
24.30
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.40
|
-0.15/-0.54%
|
39,077,600
|
27.55
|
28.20
|
28.25
|
27.40
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
17.80
|
-0.10/-0.56%
|
33,097,000
|
17.90
|
18.15
|
18.35
|
17.60
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
16.70
|
-0.65/-3.75%
|
32,215,300
|
17.35
|
17.40
|
17.50
|
16.60
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
22.60
|
-1.35/-5.64%
|
32,078,300
|
23.95
|
24.00
|
24.50
|
22.60
|
|
VCB
|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam
|
69.10
|
+4.50/+6.97%
|
31,048,100
|
64.60
|
65.00
|
69.10
|
65.00
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
38.95
|
-0.40/-1.02%
|
25,051,600
|
39.35
|
39.50
|
40.70
|
38.90
|
|
POW
|
PetroVietnam Power Corporation
|
16.40
|
+0.25/+1.55%
|
22,258,500
|
16.15
|
16.20
|
16.85
|
15.85
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
22.35
|
-0.40/-1.76%
|
21,032,900
|
22.75
|
22.75
|
23.30
|
22.35
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
23.10
|
+0.35/+1.54%
|
20,722,600
|
22.75
|
23.00
|
24.00
|
22.90
|
|
FPT
|
FPT Corporation
|
105.00
|
+5.00/+5.00%
|
19,436,400
|
100.00
|
101.40
|
105.10
|
101.20
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
26.50
|
-0.95/-3.46%
|
18,944,900
|
27.45
|
27.70
|
27.70
|
26.45
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|