|
|
|
Live Quote:
On
|
|
|
Monday, March 31, 2025 11:05:42 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/31/2025 11:05:42 AM
|
|
|
|
Advances & Declines
| Total Traded |
478 |
| Untraded |
89 |
| Advances |
119 / 20.99% |
| Declines |
299 / 52.73% |
| Unchanged |
149 / 26.28% |
Last updated at 11:04:59 AM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
12.30
|
-0.40/-3.15%
|
20,227,000
|
12.70
|
12.60
|
12.60
|
12.30
|
|
HDC
|
Ba Ria – Vung Tau House Development Joint Stock Company
|
28.40
|
+1.65/+6.17%
|
13,193,300
|
26.75
|
26.80
|
28.60
|
26.50
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
12.00
|
+0.15/+1.27%
|
11,713,900
|
11.85
|
11.80
|
12.25
|
11.75
|
|
KBC
|
Kinhbac City Development Holding Corporation
|
31.10
|
+1.20/+4.01%
|
10,868,700
|
29.90
|
29.80
|
31.30
|
29.80
|
|
VIX
|
VIX Securities Joint Stock Company
|
12.35
|
-0.20/-1.59%
|
10,503,300
|
12.55
|
12.45
|
12.50
|
12.30
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.00
|
-0.15/-0.55%
|
9,447,000
|
27.15
|
27.05
|
27.10
|
26.90
|
|
SSI
|
Saigon Securities Incorporation
|
26.10
|
-0.25/-0.95%
|
8,007,500
|
26.35
|
26.15
|
26.35
|
26.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.90
|
0.00/0.00%
|
7,460,000
|
23.90
|
23.85
|
24.00
|
23.80
|
|
VND
|
VNDIRECT Securities Corporation
|
15.35
|
-0.35/-2.23%
|
6,805,800
|
15.70
|
15.45
|
15.60
|
15.30
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.10
|
-0.15/-0.78%
|
6,749,600
|
19.25
|
19.15
|
19.25
|
19.05
|
|
FIT
|
F.I.T Group Joint Stock Company
|
4.90
|
+0.25/+5.38%
|
5,735,600
|
4.65
|
4.94
|
4.97
|
4.80
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
14.25
|
+0.05/+0.35%
|
5,551,400
|
14.20
|
14.20
|
14.50
|
14.20
|
|
POW
|
PetroVietnam Power Corporation
|
13.00
|
+0.20/+1.56%
|
5,532,700
|
12.80
|
12.75
|
13.10
|
12.65
|
|
DXG
|
Dat Xanh Group Joint Stock
|
15.90
|
-0.20/-1.24%
|
5,488,600
|
16.10
|
15.95
|
16.20
|
15.80
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
27.30
|
-0.25/-0.91%
|
5,095,400
|
27.55
|
27.40
|
27.40
|
27.20
|
|
ORS
|
TP Securitues
|
10.00
|
+0.25/+2.56%
|
4,790,300
|
9.75
|
9.69
|
10.15
|
9.66
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.45
|
+0.25/+1.18%
|
4,763,400
|
21.20
|
21.15
|
21.65
|
21.05
|
|
DBC
|
DABACO Group
|
29.95
|
+0.15/+0.50%
|
4,245,500
|
29.80
|
29.90
|
30.50
|
29.80
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
3.45
|
+0.05/+1.47%
|
3,894,600
|
3.40
|
3.38
|
3.50
|
3.37
|
|
VRE
|
Vincom Retail Joint Stock Company
|
19.35
|
-0.15/-0.77%
|
3,813,900
|
19.50
|
19.30
|
19.45
|
19.15
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|