Saturday, March 23, 2019 1:08:34 AM - Markets open
VN-INDEX 988.71 +6.93/+0.71%
HNX-INDEX 108.09 +0.28/+0.26%
UPCOM-INDEX 57.23 +0.34/+0.60%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/23/2019 1:08:34 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 357
Untraded 24
Advances        155 / 40.68%
Declines        138 / 36.22%
Unchanged        88 / 23.10%
Last updated at 3:10:50 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group Joint Stock Company 5.20 0.00/0.00% 8,059,480 5.20 5.22 5.25 5.16
ROS  FLC FAROS Construction Corporation Joint Stock Company 32.40 -0.45/-1.37% 6,420,130 32.85 32.00 32.70 31.75
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 22.50 +0.40/+1.81% 6,185,060 22.10 22.35 22.60 22.05
HPG  Hoa Phat Group Joint Stock Company 31.95 -0.05/-0.16% 4,192,750 32.00 32.10 32.20 31.85
MBB  Military Commercial Joint Stock Bank 22.90 +0.10/+0.44% 4,103,480 22.80 22.95 23.10 22.75
ITA  Tan Tao Investment Industry Corporation 3.20 +0.02/+0.63% 4,056,050 3.18 3.24 3.24 3.10
PVD  Petrovietnam Drilling and Well Services Corporation 17.60 +0.30/+1.73% 3,818,910 17.30 17.60 17.80 17.30
DLG  Duc Long Gia Lai Group Joint Stock Company 1.63 -0.07/-4.12% 3,755,790 1.70 1.71 1.73 1.63
KBC  Kinhbac City Development Holding Corporation 14.60 -0.10/-0.68% 3,406,660 14.70 14.70 14.75 14.40
HSG  Hoa Sen Group 9.36 +0.16/+1.74% 3,342,300 9.20 9.45 9.45 9.26
STB  Saigon Thuong Tin Commercial Joint Stock Bank 12.55 +0.05/+0.40% 3,001,570 12.50 12.60 12.65 12.45
VRE  Vincom Retail Joint Stock Company 35.00 +0.50/+1.45% 2,962,930 34.50 35.30 35.50 34.80
TTF  Truong Thanh Furniture Corporation 3.75 0.00/0.00% 2,804,770 3.75 3.64 3.85 3.50
HAG  Hoang Anh Gia Lai Joint Stock Company 5.25 +0.05/+0.96% 2,769,800 5.20 5.25 5.31 5.21
AAA  An Phat Plastic and Green Environment Joint Stock Company 16.30 +0.20/+1.24% 2,737,410 16.10 16.20 16.40 16.00
TCB  Vietnam Technological and Commercial Joint Stock Bank 26.10 0.00/0.00% 2,631,920 26.10 26.15 26.30 25.95
VPB  Vietnam Prosperity Joint Stock Commercial Bank 21.00 0.00/0.00% 2,493,250 21.00 21.25 21.25 20.85
HBC  Hoa Binh Construction Group Joint Stock Company 18.95 +0.25/+1.34% 2,328,650 18.70 18.90 19.00 18.45
POW  PetroVietnam Power Corporation 15.50 +0.20/+1.31% 2,211,480 15.30 15.30 15.65 15.30
HHS  Hoang Huy Investment Services Joint Stock Company 4.15 +0.05/+1.22% 2,112,920 4.10 4.10 4.24 4.10
Page 1 of 18 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.