Sunday, April 22, 2018 1:07:51 PM - Markets open
VN-INDEX 1,119.86 +25.23/+2.30%
HNX-INDEX 132.58 +1.52/+1.16%
UPCOM-INDEX 58.25 +0.44/+0.77%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/22/2018 1:07:51 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 339
Untraded 17
Advances        168 / 47.19%
Declines        116 / 32.58%
Unchanged        72 / 20.22%
Last updated at 3:12:30 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ASM  Sao Mai Group Corporation 14.65 +0.85/+6.16% 8,266,570 13.80 13.70 14.70 13.65
STB  Saigon Thuong Tin Commercial Joint Stock Bank 15.45 +0.45/+3.00% 7,856,380 15.00 15.20 15.45 14.90
FLC  FLC Group JSC 5.75 -0.03/-0.52% 6,563,560 5.78 5.79 5.82 5.75
IDI  International Development and Investment Corp 15.25 +0.65/+4.45% 5,917,930 14.60 14.60 15.30 14.45
MBB  Military Commercial Joint Stock Bank 32.85 +0.95/+2.98% 5,581,890 31.90 32.50 33.00 31.70
SSI  Saigon Securities Incorporation 42.00 +1.40/+3.45% 4,445,130 40.60 40.60 42.00 40.05
SCR  Saigon Commercial Real Estate JSC 11.80 +0.45/+3.96% 4,350,580 11.35 11.50 11.80 11.20
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 33.50 +1.90/+6.01% 4,349,720 31.60 32.20 33.50 31.40
VIC  Vingroup JSC 123.00 +2.10/+1.74% 4,165,000 120.90 120.90 124.50 113.90
DXG  Dat Xanh Real Estate Service & Construction Corporation 37.00 +1.50/+4.23% 3,952,790 35.50 35.50 37.00 35.45
SBT  Thanh Thanh Cong Tay Ninh JSC 18.50 +0.55/+3.06% 3,896,820 17.95 17.95 18.50 17.80
NVL  No Va Land Investment Group Corporation 69.80 0.00/0.00% 3,715,560 69.80 69.30 71.90 69.30
VPB  Ngân hàng TMCP Việt Nam Thịnh Vượng 61.20 +0.40/+0.66% 3,532,830 60.80 60.80 61.30 59.00
HPG  Hoa Phat Group JSC 58.80 +1.80/+3.16% 3,297,740 57.00 57.00 58.80 56.20
VCB  Joint Stock Commercial Bank for Foreign Trade of Vietnam 64.00 +3.00/+4.92% 2,996,320 61.00 61.20 64.00 60.70
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 39.45 +1.45/+3.82% 2,415,490 38.00 38.50 39.55 37.00
MSN  Masan Group Corporation 96.20 +3.20/+3.44% 2,402,060 93.00 90.50 96.20 86.80
KBC  Kinhbac City Development Holding Corporation 13.80 -0.20/-1.43% 2,265,790 14.00 14.00 14.00 13.60
PDR  Phat Dat Real Estate Development Corp 41.50 +1.25/+3.11% 2,075,510 40.25 40.25 41.50 40.00
TPB  Ngân Hàng TMCP Tiên Phong 32.50 +0.05/+0.15% 1,970,610 32.45 32.80 32.80 31.90
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.