|
|
|
Live Quote:
On
|
|
|
Sunday, January 25, 2026 4:25:46 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/25/2026 4:25:46 PM
|
|
|
|
Advances & Declines
| Total Traded |
695 |
| Untraded |
53 |
| Advances |
186 / 24.87% |
| Declines |
442 / 59.09% |
| Unchanged |
120 / 16.04% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
16.30
|
0.00/0.00%
|
49,017,900
|
16.30
|
16.35
|
16.40
|
16.25
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
20.65
|
-1.55/-6.98%
|
40,730,800
|
22.20
|
22.25
|
22.35
|
20.65
|
|
VIX
|
VIX Securities Joint Stock Company
|
24.30
|
-0.30/-1.22%
|
39,699,100
|
24.60
|
24.70
|
25.15
|
24.20
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
28.50
|
-0.70/-2.40%
|
31,092,900
|
29.20
|
29.20
|
29.30
|
28.50
|
|
SSI
|
Saigon Securities Incorporation
|
31.90
|
0.00/0.00%
|
26,072,300
|
31.90
|
32.20
|
32.70
|
31.80
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.75
|
-0.10/-0.37%
|
24,233,600
|
26.85
|
27.10
|
27.15
|
26.75
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
35.90
|
+0.75/+2.13%
|
23,579,600
|
35.15
|
35.70
|
37.20
|
35.20
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.95
|
0.00/0.00%
|
23,036,800
|
26.95
|
26.95
|
27.10
|
26.65
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
36.50
|
+0.50/+1.39%
|
20,704,300
|
36.00
|
36.20
|
36.90
|
35.95
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
18.60
|
-0.55/-2.87%
|
18,645,000
|
19.15
|
19.45
|
19.45
|
18.60
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
7.00
|
-0.14/-1.96%
|
18,588,700
|
7.14
|
7.15
|
7.15
|
6.89
|
|
POW
|
PetroVietnam Power Corporation
|
13.90
|
-0.90/-6.08%
|
18,342,700
|
14.80
|
14.80
|
14.80
|
13.90
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
39.00
|
-0.90/-2.26%
|
17,979,800
|
39.90
|
40.00
|
40.05
|
38.85
|
|
VCB
|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam
|
68.60
|
-2.40/-3.38%
|
16,804,700
|
71.00
|
71.00
|
71.00
|
68.50
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
62.60
|
-0.90/-1.42%
|
16,451,000
|
63.50
|
63.20
|
66.10
|
62.60
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
23.65
|
0.00/0.00%
|
16,200,900
|
23.65
|
23.90
|
24.35
|
23.55
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
29.60
|
+0.40/+1.37%
|
16,077,900
|
29.20
|
29.25
|
29.60
|
28.65
|
|
VNM
|
Vietnam Dairy Products Joint Stock Company
|
67.20
|
-3.70/-5.22%
|
16,050,400
|
70.90
|
69.40
|
70.10
|
67.20
|
|
VND
|
VNDIRECT Securities Corporation
|
19.40
|
+0.20/+1.04%
|
15,567,300
|
19.20
|
19.30
|
19.70
|
19.10
|
|
PLX
|
Vietnam National Petroleum Group
|
54.60
|
-1.90/-3.36%
|
12,328,300
|
56.50
|
56.40
|
57.30
|
53.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|