Monday, October 18, 2021 11:00:53 PM - Markets open
VN-INDEX 1,395.53 +2.83/+0.20%
HNX-INDEX 384.88 +0.04/+0.01%
UPCOM-INDEX 99.28 -0.15/-0.15%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/18/2021 11:00:53 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 476
Untraded 17
Advances        193 / 39.15%
Declines        245 / 49.70%
Unchanged        55 / 11.16%
Last updated at 3:03:19 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group Joint Stock Company 11.60 -0.40/-3.33% 27,271,800 12.00 12.10 12.10 11.55
FIT  F.I.T Group Joint Stock Company 13.10 +0.85/+6.94% 21,166,400 12.25 12.40 13.10 12.25
HPG  Hoa Phat Group Joint Stock Company 57.90 +0.60/+1.05% 20,737,100 57.30 57.60 58.40 57.50
TDH  Thu Duc Housing Developement Corporation 10.70 -0.75/-6.55% 19,054,600 11.45 10.65 11.10 10.65
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 4.12 +0.01/+0.24% 18,526,400 4.11 4.16 4.25 4.04
KBC  Kinhbac City Development Holding Corporation 43.85 -1.35/-2.99% 17,107,300 45.20 45.20 45.70 43.85
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 27.60 +0.05/+0.18% 15,712,800 27.55 27.95 28.00 27.45
VPB  Vietnam Prosperity Joint Stock Commercial Bank 38.40 +0.90/+2.40% 15,081,500 37.50 37.60 39.00 37.50
TCB  Vietnam Technological and Commercial Joint Stock Bank 52.90 +0.30/+0.57% 15,018,000 52.60 53.20 53.60 52.70
STB  Saigon Thuong Tin Commercial Joint Stock Bank 26.90 +0.05/+0.19% 14,767,900 26.85 27.00 27.20 26.85
POW  PetroVietnam Power Corporation 12.35 +0.05/+0.41% 13,404,000 12.30 12.30 12.50 12.25
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 13.20 +0.05/+0.38% 13,009,400 13.15 13.15 13.50 13.10
LDG  LDG Investment Joint Stock Company 8.50 +0.35/+4.29% 12,930,500 8.15 8.15 8.64 8.08
PVD  Petrovietnam Drilling and Well Services Corporation 25.90 +1.05/+4.23% 12,642,300 24.85 25.10 26.35 25.00
DCM  Petrovietnam Ca Mau Fertilizer Joint Stock Company 31.10 -1.60/-4.89% 12,102,000 32.70 32.80 33.30 30.90
SSI  Saigon Securities Incorporation 40.85 +0.10/+0.25% 11,323,100 40.75 40.75 41.60 40.25
HBC  Hoa Binh Construction Group Joint Stock Company 15.60 -0.50/-3.11% 11,088,600 16.10 16.10 16.25 15.60
HSG  Hoa Sen Group 49.85 +0.10/+0.20% 10,768,800 49.75 50.10 51.30 49.60
LCG  Licogi 16 Joint Stock Company 17.55 -0.90/-4.88% 10,665,200 18.45 18.20 18.45 17.55
NKG  Nam Kim Steel Joint Stock Company 52.80 +0.90/+1.73% 10,450,700 51.90 52.40 54.50 51.90
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.