Wednesday, January 22, 2025 11:17:55 AM - Markets open
VN-INDEX 1,245.50 -0.59/-0.05%
HNX-INDEX 221.32 -0.36/-0.16%
UPCOM-INDEX 93.05 +0.21/+0.23%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/22/2025 11:17:55 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 462
Untraded 93
Advances        133 / 23.96%
Declines        247 / 44.50%
Unchanged        175 / 31.53%
Last updated at 11:15:00 AM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 22.35 -0.30/-1.32% 7,436,000 22.65 22.70 22.70 22.15
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.30 -0.10/-0.54% 4,346,300 18.40 18.40 18.50 18.30
STB  Saigon Thuong Tin Commercial Joint Stock Bank 36.45 +0.40/+1.11% 4,000,800 36.05 36.20 36.65 36.15
LPB  Lien Viet Post Joint Stock Commercial Bank 33.35 +1.50/+4.71% 3,995,700 31.85 31.95 33.45 31.95
HAG  Hoang Anh Gia Lai Joint Stock Company 12.20 +0.25/+2.09% 3,644,400 11.95 12.00 12.30 12.00
DXG  Dat Xanh Group Joint Stock 14.70 -0.20/-1.34% 3,635,400 14.90 14.90 14.95 14.70
HPG  Hoa Phat Group Joint Stock Company 26.25 -0.05/-0.19% 3,278,600 26.30 26.40 26.40 26.25
YEG  Yeah1 Group Corporation 15.75 +0.65/+4.30% 3,158,900 15.10 15.45 16.15 15.35
VND  VNDIRECT Securities Corporation 11.90 -0.05/-0.42% 3,067,800 11.95 12.00 12.05 11.80
TCB  Vietnam Technological and Commercial Joint Stock Bank 24.30 +0.10/+0.41% 2,978,200 24.20 24.45 24.45 24.20
KBC  Kinhbac City Development Holding Corporation 28.80 -0.55/-1.87% 2,840,900 29.35 29.15 29.25 28.80
HHV  Deo Ca Traffic Infrastructure Investment Joint Stock Company 12.30 -0.10/-0.81% 2,707,200 12.40 12.35 12.45 12.25
VIX  VIX Securities Joint Stock Company 9.56 -0.02/-0.21% 2,653,300 9.58 9.59 9.67 9.54
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.20 0.00/0.00% 2,520,900 10.20 10.25 10.25 10.15
SSI  Saigon Securities Incorporation 24.50 +0.05/+0.20% 2,517,800 24.45 24.50 24.75 24.50
VOS  Vietnam Ocean Shipping Joint Stock Company 16.00 -0.50/-3.03% 2,257,800 16.50 16.15 16.25 15.80
CTR  Viettel Construction Joint Stock Corporation 135.50 +7.10/+5.53% 2,050,400 128.40 128.10 136.30 128.10
MBB  Military Commercial Joint Stock Bank 21.80 -0.05/-0.23% 1,916,200 21.85 21.95 21.95 21.75
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 37.40 +0.10/+0.27% 1,898,900 37.30 37.60 37.60 37.30
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 19.45 0.00/0.00% 1,679,000 19.45 19.55 19.60 19.45
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.