Friday, December 15, 2017 7:49:13 AM - Markets closed
VN-INDEX 935.85 +11.45/+1.24%
HNX-INDEX 111.47 +1.02/+0.92%
UPCOM-INDEX 54.35 +0.21/+0.38%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/15/2017 7:49:13 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 322
Untraded 25
Advances        198 / 57.06%
Declines        83 / 23.92%
Unchanged        66 / 19.02%
Last updated at 3:01:10 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group JSC 7.20 +0.24/+3.45% 19,492,200 6.96 6.92 7.22 6.89
AMD  AMD Group Investment JSC 11.50 +0.75/+6.98% 11,368,760 10.75 11.10 11.50 10.00
ASM  Sao Mai Group Corporation 11.40 +0.45/+4.11% 5,446,270 10.95 10.95 11.50 10.95
FIT  FIT Group., JSC 8.60 +0.10/+1.18% 5,337,900 8.50 8.50 8.65 8.50
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 2.70 +0.07/+2.66% 4,686,220 2.63 2.62 2.70 2.62
VHG  Quang Nam Rubber Investment JSC 1.38 +0.09/+6.98% 4,223,880 1.29 1.29 1.38 1.29
HHS  Hoang Huy Investment Services JSC 5.65 +0.25/+4.63% 3,628,720 5.40 5.40 5.74 5.30
IDI  International Development and Investment Corp 11.70 -0.25/-2.09% 3,598,480 11.95 11.20 11.75 11.20
MBB  Military Commercial Joint Stock Bank 24.00 +0.75/+3.23% 2,937,360 23.25 23.40 24.20 23.30
STB  Saigon Thuong Tin Commercial Joint Stock Bank 12.50 +0.50/+4.17% 2,535,990 12.00 11.90 12.50 11.90
DXG  Dat Xanh Real Estate Service & Construction Corporation 19.50 +0.70/+3.72% 2,422,900 18.80 18.70 19.50 18.70
PVD  Petrovietnam Drilling and Well Services Corporation 21.20 -0.20/-0.93% 2,392,340 21.40 21.10 21.45 21.00
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 22.00 +1.15/+5.52% 2,318,980 20.85 20.85 22.10 20.85
HAI  HAI Agrochem JSC 7.67 +0.01/+0.13% 2,279,400 7.66 7.66 7.72 7.63
HPG  Hoa Phat Group JSC 40.65 +0.35/+0.87% 2,181,370 40.30 40.30 40.80 40.25
VCB  Joint Stock Commercial Bank for Foreign Trade of Vietnam 45.30 +1.30/+2.95% 2,166,840 44.00 44.00 45.50 43.90
SSI  Saigon Securities Incorporation 26.65 +0.45/+1.72% 2,149,240 26.20 26.15 26.70 26.15
TTF  Truong Thanh Furniture Corporation 7.90 -0.10/-1.25% 2,126,580 8.00 8.56 8.56 7.44
TCH  Hoang Huy Investment Financial Services JSC 24.65 -0.65/-2.57% 2,068,230 25.30 25.30 25.30 24.30
REE  Refrigeration Electrical Engineering Corporation 40.50 +1.10/+2.79% 2,054,870 39.40 39.40 40.50 39.30
Page 1 of 17 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.