Thursday, April 25, 2024 12:12:29 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/25/2024 12:12:29 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 543
Untraded 25
Advances        435 / 76.58%
Declines        69 / 12.15%
Unchanged        64 / 11.27%
Last updated at 3:05:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
NVL  NoVa Land Investment Group Corporation 15.20 +0.70/+4.83% 26,740,300 14.50 14.70 15.40 14.60
VIX  VIX Securities Joint Stock Company 17.25 +0.70/+4.23% 26,365,800 16.55 16.90 17.40 16.75
DIG  Development Investment Construction Joint Stock Corporation 28.65 +1.85/+6.90% 25,333,700 26.80 27.35 28.65 27.30
HPG  Hoa Phat Group Joint Stock Company 28.80 +1.20/+4.35% 23,052,000 27.60 27.90 28.95 27.75
SSI  Saigon Securities Incorporation 35.65 +1.15/+3.33% 21,326,800 34.50 35.00 35.95 34.90
MBB  Military Commercial Joint Stock Bank 22.55 +0.55/+2.50% 18,650,800 22.00 22.20 22.65 21.95
TCH  Hoang Huy Investment Financial Services Joint Stock Company 15.55 +1.00/+6.87% 17,167,100 14.55 14.85 15.55 14.65
VND  VNDIRECT Securities Corporation 20.90 +1.20/+6.09% 17,031,900 19.70 20.10 21.00 20.00
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 11.20 +0.25/+2.28% 15,691,500 10.95 11.05 11.30 11.05
STB  Saigon Thuong Tin Commercial Joint Stock Bank 28.60 +0.80/+2.88% 13,991,900 27.80 27.90 28.60 27.80
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.60 +0.20/+1.09% 13,072,600 18.40 18.50 18.75 18.40
DXG  Dat Xanh Group Joint Stock 16.55 +1.05/+6.77% 12,137,600 15.50 15.90 16.55 15.50
TPB  Tien Phong Commercial Joint Stock Bank 18.00 +0.75/+4.35% 11,888,100 17.25 17.55 18.00 17.50
PDR  Phat Dat Real Estate Development Corporation 27.05 +1.75/+6.92% 11,881,800 25.30 25.95 27.05 25.70
MWG  Mobile World Investment Corporation 52.30 +2.50/+5.02% 11,530,800 49.80 50.20 52.30 49.85
GEX  Gelex Group Joint Stock Company 20.30 +0.85/+4.37% 11,214,000 19.45 19.80 20.50 19.60
EIB  Vietnam Export Import Commercial Joint Stock Bank 17.65 +0.30/+1.73% 10,237,200 17.35 17.45 18.00 17.30
FPT  FPT Corporation 120.10 +7.80/+6.95% 10,158,700 112.30 113.60 120.10 113.20
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 22.40 +0.20/+0.90% 9,415,200 22.20 22.30 22.60 22.20
DBC  DABACO Group 28.00 +1.00/+3.70% 9,206,300 27.00 27.10 28.00 27.10
Page 1 of 28 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.