Saturday, September 5, 2026 2:40:05 AM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/5/2026 2:40:05 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 667
Untraded 49
Advances        276 / 38.55%
Declines        279 / 38.97%
Unchanged        161 / 22.49%
Last updated at 3:10:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Saigon Hanoi Commercial Joint Stock Bank 12.05 +0.10/+0.84% 61,718,100 11.95 11.95 12.10 11.90
VIX  VIX Securities Joint Stock Company 14.00 -0.05/-0.36% 31,846,300 14.05 14.05 14.20 14.00
DXG  Dat Xanh Group Joint Stock Company 11.80 0.00/0.00% 23,867,500 11.80 11.80 11.80 11.30
VPB  Vietnam Prosperity Joint Stock Commercial Bank 27.80 +0.85/+3.15% 21,390,000 26.95 26.95 27.80 26.95
VHM  Vinhomes Joint Stock Company 75.20 +1.80/+2.45% 14,079,600 73.40 73.10 77.00 73.10
HPG  Hoa Phat Group Joint Stock Company 21.70 +0.10/+0.46% 13,920,900 21.60 21.75 21.80 21.60
VSC  Vietnam Container Shipping Joint Stock Company 13.90 -0.50/-3.47% 13,787,500 14.40 14.50 14.60 13.90
TCB  Vietnam Technological and Commercial Joint Stock Bank 32.60 +0.50/+1.56% 12,024,400 32.10 32.20 32.80 32.00
SSI  Saigon Securities Incorporation 21.05 +0.15/+0.72% 11,573,200 20.90 21.00 21.20 20.95
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 14.25 -0.30/-2.06% 9,973,600 14.55 14.65 14.65 14.20
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 27.20 0.00/0.00% 8,992,100 27.20 27.25 27.40 26.95
POW  PetroVietnam Power Corporation 12.85 -0.10/-0.77% 8,962,800 12.95 13.00 13.05 12.80
NVL  NoVa Land Investment Group Corporation 13.05 -0.10/-0.76% 8,959,100 13.15 13.10 13.30 13.00
MBB  Military Commercial Joint Stock Bank 20.55 -0.05/-0.24% 8,857,700 20.60 20.60 20.85 20.55
TPB  Tien Phong Commercial Joint Stock Bank 14.70 +0.20/+1.38% 8,578,600 14.50 14.60 14.80 14.50
PNJ  Phu Nhuan Jewelry Joint Stock Company 40.05 +0.25/+0.63% 8,025,100 39.80 39.50 40.50 38.20
ACB  Asia Commercial Joint Stock Bank 22.20 0.00/0.00% 7,950,500 22.20 22.20 22.40 22.15
DIG  Development Investment Construction Joint Stock Corporation 11.10 -0.15/-1.33% 7,543,300 11.25 11.25 11.30 11.00
VIC  Vingroup Joint Stock Company 256.10 +11.60/+4.74% 7,518,600 244.50 244.70 260.00 244.70
VRE  Vincom Retail Joint Stock Company 26.50 +0.20/+0.76% 7,399,400 26.30 26.20 27.00 26.20
Page 1 of 34 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.