|
|
|
Live Quote:
On
|
|
|
Sunday, March 8, 2026 6:04:49 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/8/2026 6:04:49 PM
|
|
|
|
Advances & Declines
| Total Traded |
678 |
| Untraded |
51 |
| Advances |
129 / 17.70% |
| Declines |
485 / 66.53% |
| Unchanged |
115 / 15.78% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.40
|
+0.15/+0.98%
|
73,881,300
|
15.25
|
15.20
|
15.60
|
14.95
|
|
SSI
|
Saigon Securities Incorporation
|
31.50
|
-2.00/-5.97%
|
70,603,700
|
33.50
|
33.10
|
33.20
|
31.50
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.25
|
0.00/0.00%
|
44,351,700
|
27.25
|
27.00
|
27.60
|
26.85
|
|
VIX
|
VIX Securities Joint Stock Company
|
17.65
|
+0.35/+2.02%
|
41,810,600
|
17.30
|
18.45
|
18.45
|
17.60
|
|
POW
|
PetroVietnam Power Corporation
|
14.55
|
-0.60/-3.96%
|
32,295,600
|
15.15
|
15.05
|
15.35
|
14.50
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
38.00
|
-2.50/-6.17%
|
25,516,300
|
40.50
|
40.00
|
40.45
|
38.00
|
|
PVT
|
Petrovietnam Transportation Corporation
|
30.70
|
+2.00/+6.97%
|
24,766,900
|
28.70
|
29.70
|
30.70
|
28.70
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
14.10
|
0.00/0.00%
|
24,464,400
|
14.10
|
14.35
|
14.50
|
13.65
|
|
FPT
|
FPT Corporation
|
81.60
|
-2.80/-3.32%
|
23,713,900
|
84.40
|
84.40
|
84.60
|
81.50
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.70
|
-0.35/-1.29%
|
22,166,600
|
27.05
|
27.10
|
27.15
|
26.65
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
37.05
|
+1.45/+4.07%
|
21,561,100
|
35.60
|
35.80
|
37.80
|
35.70
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
23.35
|
-1.15/-4.69%
|
17,439,700
|
24.50
|
24.40
|
24.40
|
23.20
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.60
|
+0.20/+1.49%
|
16,078,800
|
13.40
|
13.20
|
14.15
|
13.10
|
|
DPM
|
Petrovietnam Fertilizer and Chemical Corporation
|
31.15
|
+0.65/+2.13%
|
15,649,900
|
30.50
|
31.05
|
31.50
|
30.50
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
26.65
|
-0.35/-1.30%
|
15,454,600
|
27.00
|
27.00
|
27.00
|
26.65
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
31.45
|
-0.75/-2.33%
|
14,743,000
|
32.20
|
32.10
|
32.10
|
31.35
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
24.35
|
-1.35/-5.25%
|
14,331,200
|
25.70
|
25.25
|
25.55
|
23.95
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.85
|
-0.20/-1.17%
|
14,312,800
|
17.05
|
17.00
|
17.25
|
16.85
|
|
VND
|
VNDIRECT Securities Corporation
|
18.15
|
-0.75/-3.97%
|
13,557,300
|
18.90
|
18.90
|
18.90
|
18.05
|
|
MWG
|
Mobile World Investment Corporation
|
82.70
|
-2.50/-2.93%
|
13,359,400
|
85.20
|
84.80
|
84.80
|
81.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|