|
|
|
Live Quote:
On
|
|
|
Thursday, November 27, 2025 2:48:25 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/27/2025 2:48:25 PM
|
|
|
|
Advances & Declines
| Total Traded |
653 |
| Untraded |
53 |
| Advances |
244 / 34.56% |
| Declines |
329 / 46.60% |
| Unchanged |
133 / 18.84% |
Last updated at 2:45:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
25.30
|
+0.80/+3.27%
|
66,883,000
|
24.50
|
25.00
|
26.05
|
24.80
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
16.75
|
+0.05/+0.30%
|
45,175,600
|
16.70
|
16.65
|
16.90
|
16.60
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
13.05
|
+0.85/+6.97%
|
23,167,800
|
12.20
|
12.40
|
13.05
|
12.35
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.45
|
+0.20/+0.86%
|
21,968,200
|
23.25
|
23.35
|
23.65
|
23.30
|
|
SSI
|
Saigon Securities Incorporation
|
33.30
|
-0.70/-2.06%
|
18,280,800
|
34.00
|
33.85
|
34.15
|
33.15
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.90
|
-0.60/-3.87%
|
14,963,600
|
15.50
|
15.55
|
15.55
|
14.80
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
18.00
|
-0.50/-2.70%
|
14,546,300
|
18.50
|
18.45
|
18.55
|
17.55
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
29.00
|
0.00/0.00%
|
14,133,600
|
29.00
|
29.05
|
29.50
|
28.80
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
26.05
|
-0.55/-2.07%
|
13,882,400
|
26.60
|
26.80
|
26.80
|
25.95
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
7.54
|
+0.05/+0.67%
|
12,654,400
|
7.49
|
7.50
|
7.64
|
7.48
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.95
|
-0.15/-0.55%
|
12,510,100
|
27.10
|
27.20
|
27.30
|
26.90
|
|
VND
|
VNDIRECT Securities Corporation
|
18.80
|
0.00/0.00%
|
10,762,500
|
18.80
|
18.90
|
19.15
|
18.75
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
26.05
|
-0.10/-0.38%
|
9,722,400
|
26.15
|
26.40
|
26.90
|
25.85
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
31.85
|
-0.45/-1.39%
|
9,516,700
|
32.30
|
32.45
|
32.45
|
31.60
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
33.80
|
-0.05/-0.15%
|
8,229,200
|
33.85
|
33.95
|
34.20
|
33.70
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
17.35
|
-0.05/-0.29%
|
8,143,600
|
17.40
|
17.40
|
17.80
|
17.30
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
18.80
|
-0.35/-1.83%
|
7,910,600
|
19.15
|
19.15
|
19.20
|
18.70
|
|
KDH
|
Khang Dien House Trading and Investment Joint Stock Company
|
34.95
|
-0.45/-1.27%
|
7,771,700
|
35.40
|
35.40
|
36.20
|
34.80
|
|
GEX
|
Gelex Group Joint Stock Company
|
47.85
|
-0.40/-0.83%
|
7,761,600
|
48.25
|
48.50
|
48.85
|
47.85
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
24.35
|
+0.15/+0.62%
|
7,584,400
|
24.20
|
24.45
|
24.50
|
24.30
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|