|
|
|
Live Quote:
On
|
|
|
Sunday, August 16, 2026 12:18:47 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/16/2026 12:18:47 AM
|
|
|
|
Advances & Declines
| Total Traded |
696 |
| Untraded |
73 |
| Advances |
97 / 12.61% |
| Declines |
534 / 69.44% |
| Unchanged |
138 / 17.95% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.45
|
-0.45/-3.24%
|
73,378,200
|
13.90
|
13.65
|
13.80
|
13.30
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
11.75
|
-0.05/-0.42%
|
47,476,900
|
11.80
|
11.70
|
11.75
|
11.45
|
|
SSI
|
Saigon Securities Incorporation
|
24.50
|
-0.50/-2.00%
|
34,016,200
|
25.00
|
24.95
|
24.95
|
24.30
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
11.50
|
+0.65/+5.99%
|
27,717,000
|
10.85
|
10.85
|
11.60
|
10.75
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
21.25
|
-0.45/-2.07%
|
27,443,600
|
21.70
|
21.70
|
21.80
|
21.20
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
14.60
|
+0.25/+1.74%
|
16,146,500
|
14.35
|
14.30
|
15.10
|
14.30
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
32.00
|
+0.30/+0.95%
|
15,485,400
|
31.70
|
31.70
|
32.15
|
31.45
|
|
NVL
|
NoVa Land Investment Group Corporation
|
13.25
|
-0.15/-1.12%
|
15,250,400
|
13.40
|
13.40
|
13.70
|
13.15
|
|
GEX
|
Gelex Group Joint Stock Company
|
24.65
|
-0.75/-2.95%
|
14,566,500
|
25.40
|
25.40
|
25.55
|
24.45
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.10
|
-0.25/-0.99%
|
13,926,300
|
25.35
|
25.10
|
25.35
|
24.85
|
|
VHM
|
Vinhomes Joint Stock Company
|
68.20
|
-3.60/-5.01%
|
12,131,200
|
71.80
|
71.80
|
71.80
|
68.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
20.00
|
-0.15/-0.74%
|
11,904,400
|
20.15
|
20.15
|
20.25
|
20.00
|
|
VND
|
VNDIRECT Securities Corporation
|
16.25
|
-0.30/-1.81%
|
11,543,500
|
16.55
|
16.55
|
16.65
|
16.15
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
25.35
|
-1.15/-4.34%
|
9,790,200
|
26.50
|
26.45
|
26.70
|
25.35
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
21.80
|
+0.20/+0.93%
|
9,427,900
|
21.60
|
21.60
|
22.10
|
21.45
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
16.15
|
0.00/0.00%
|
9,029,400
|
16.15
|
16.15
|
16.20
|
15.95
|
|
POW
|
PetroVietnam Power Corporation
|
13.25
|
-0.25/-1.85%
|
8,659,900
|
13.50
|
13.50
|
13.50
|
13.20
|
|
VRE
|
Vincom Retail Joint Stock Company
|
23.95
|
-0.65/-2.64%
|
8,624,500
|
24.60
|
24.50
|
24.60
|
23.65
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
13.95
|
+0.05/+0.36%
|
8,450,400
|
13.90
|
13.90
|
14.40
|
13.75
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.45
|
-0.25/-0.94%
|
8,262,000
|
26.70
|
26.75
|
26.90
|
26.20
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|