Tuesday, March 19, 2024 5:55:49 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/19/2024 5:55:49 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 542
Untraded 48
Advances        216 / 36.61%
Declines        242 / 41.02%
Unchanged        132 / 22.37%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
EIB  Vietnam Export Import Commercial Joint Stock Bank 18.60 +0.20/+1.09% 32,201,300 18.40 18.45 19.00 18.30
NKG  Nam Kim Steel Joint Stock Company 25.20 +1.50/+6.33% 29,215,900 23.70 23.95 25.35 23.65
DIG  Development Investment Construction Joint Stock Corporation 29.90 -0.55/-1.81% 28,335,800 30.45 30.95 30.95 29.90
HPG  Hoa Phat Group Joint Stock Company 29.80 +0.20/+0.68% 26,973,500 29.60 29.50 30.60 29.40
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 19.20 +0.20/+1.05% 25,259,100 19.00 19.40 19.80 19.15
VIX  VIX Securities Joint Stock Company 19.30 -0.45/-2.28% 23,912,800 19.75 19.95 19.95 19.30
BCG  Bamboo Capital Joint Stock Company 8.86 +0.23/+2.67% 20,810,100 8.63 8.70 9.19 8.67
VND  VNDIRECT Securities Corporation 23.05 -0.15/-0.65% 19,126,400 23.20 23.35 23.40 22.70
HSG  Hoa Sen Group 22.20 +0.55/+2.54% 17,293,100 21.65 21.70 22.80 21.50
VRE  Vincom Retail Joint Stock Company 26.75 -0.80/-2.90% 16,110,300 27.55 28.50 28.75 26.70
SSI  Saigon Securities Incorporation 36.15 -0.50/-1.36% 14,628,400 36.65 36.70 37.00 36.15
PDR  Phat Dat Real Estate Development Corporation 28.70 -0.40/-1.37% 14,115,900 29.10 29.50 29.90 28.70
TCH  Hoang Huy Investment Financial Services Joint Stock Company 14.15 -0.05/-0.35% 14,016,000 14.20 14.70 14.70 14.15
MBB  Military Commercial Joint Stock Bank 23.20 0.00/0.00% 13,605,300 23.20 23.20 23.35 22.95
STB  Saigon Thuong Tin Commercial Joint Stock Bank 30.40 +0.15/+0.50% 13,159,300 30.25 30.30 30.55 29.90
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.15 -0.05/-0.27% 12,349,900 18.20 18.20 18.50 18.10
HHV  Deo Ca Traffic Infrastructure Investment Joint Stock Company 15.05 0.00/0.00% 12,209,900 15.05 15.00 15.30 14.95
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 25.20 0.00/0.00% 11,841,100 25.20 25.50 26.00 25.20
DXG  Dat Xanh Group Joint Stock 18.50 -0.50/-2.63% 11,642,400 19.00 19.20 19.30 18.50
KBC  Kinhbac City Development Holding Corporation 32.40 +0.30/+0.93% 11,609,800 32.10 32.40 32.60 31.95
Page 1 of 28 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.