|
|
|
Live Quote:
On
|
|
|
Monday, May 12, 2025 12:37:30 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/12/2025 12:37:30 PM
|
|
|
|
Advances & Declines
| Total Traded |
555 |
| Untraded |
74 |
| Advances |
236 / 37.52% |
| Declines |
217 / 34.50% |
| Unchanged |
176 / 27.98% |
Last updated at 12:35:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HPG 
|
Hoa Phat Group Joint Stock Company
|
25.05
|
-0.60/-2.34%
|
44,569,400
|
25.65
|
25.55
|
25.75
|
24.75
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
28.90
|
+1.30/+4.71%
|
27,514,200
|
27.60
|
27.65
|
28.95
|
27.60
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
17.15
|
+0.15/+0.88%
|
16,853,500
|
17.00
|
17.10
|
17.25
|
16.95
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
12.90
|
0.00/0.00%
|
14,866,700
|
12.90
|
12.90
|
13.00
|
12.75
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
14.45
|
+0.40/+2.85%
|
14,568,500
|
14.05
|
14.15
|
14.45
|
14.10
|
|
POW
|
PetroVietnam Power Corporation
|
12.85
|
+0.10/+0.78%
|
12,232,500
|
12.75
|
13.15
|
13.35
|
12.80
|
|
VIX
|
VIX Securities Joint Stock Company
|
12.50
|
+0.05/+0.40%
|
10,924,000
|
12.45
|
12.55
|
12.65
|
12.40
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.55
|
+0.05/+0.21%
|
10,462,400
|
23.50
|
23.40
|
23.65
|
23.35
|
|
SSI
|
Saigon Securities Incorporation
|
22.95
|
0.00/0.00%
|
9,589,200
|
22.95
|
23.10
|
23.20
|
22.85
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
39.95
|
+0.20/+0.50%
|
7,622,900
|
39.75
|
39.80
|
40.05
|
39.75
|
|
NVL
|
NoVa Land Investment Group Corporation
|
12.40
|
+0.10/+0.81%
|
7,054,400
|
12.30
|
12.40
|
12.60
|
12.30
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.10
|
-0.20/-0.94%
|
6,314,600
|
21.30
|
21.40
|
21.45
|
21.00
|
|
GEG
|
Gia Lai Electricity Joint Stock Company
|
16.15
|
+0.70/+4.53%
|
5,543,500
|
15.45
|
16.10
|
16.30
|
15.90
|
|
HHS
|
Hoang Huy Investment Services Joint Stock Company
|
12.85
|
+0.50/+4.05%
|
4,960,600
|
12.35
|
12.60
|
12.95
|
12.45
|
|
HSG
|
Hoa Sen Group
|
15.00
|
+0.10/+0.67%
|
4,793,100
|
14.90
|
14.90
|
15.35
|
14.85
|
|
DXG
|
Dat Xanh Group Joint Stock
|
16.25
|
+0.05/+0.31%
|
4,789,900
|
16.20
|
16.30
|
16.30
|
16.05
|
|
FPT
|
FPT Corporation
|
118.20
|
+2.20/+1.90%
|
4,711,700
|
116.00
|
117.00
|
118.70
|
116.70
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
3.41
|
+0.05/+1.49%
|
4,525,500
|
3.36
|
3.45
|
3.48
|
3.37
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
25.70
|
-0.10/-0.39%
|
4,484,700
|
25.80
|
25.90
|
25.95
|
25.50
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
13.25
|
-0.15/-1.12%
|
4,453,200
|
13.40
|
13.50
|
13.55
|
13.20
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|