Friday, September 30, 2022 6:06:55 AM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/30/2022 6:06:55 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 560
Untraded 50
Advances        120 / 19.67%
Declines        352 / 57.70%
Unchanged        138 / 22.62%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HAG  Hoang Anh Gia Lai Joint Stock Company 12.40 -0.15/-1.20% 21,694,500 12.55 12.75 12.85 12.35
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 22.35 -1.65/-6.88% 12,651,800 24.00 23.95 24.10 22.35
VND  VNDIRECT Securities Corporation 17.40 -0.40/-2.25% 12,162,200 17.80 18.30 18.30 17.40
SSI  Saigon Securities Incorporation 19.30 -0.45/-2.28% 11,341,000 19.75 20.20 20.20 19.30
DXG  Dat Xanh Group Joint Stock 20.00 -1.50/-6.98% 10,810,800 21.50 22.15 22.15 20.00
HPG  Hoa Phat Group Joint Stock Company 21.65 -0.15/-0.69% 10,331,300 21.80 22.15 22.30 21.65
LCG  Licogi 16 Joint Stock Company 10.25 -0.75/-6.82% 9,802,900 11.00 11.05 11.15 10.25
POW  PetroVietnam Power Corporation 12.55 -0.30/-2.33% 8,388,000 12.85 13.00 13.10 12.55
VIX  IB Securities Joint Stock Company 9.30 -0.70/-7.00% 8,209,700 10.00 10.30 10.35 9.30
STB  Saigon Thuong Tin Commercial Joint Stock Bank 19.70 -0.60/-2.96% 7,927,300 20.30 20.60 20.70 19.70
HBC  Hoa Binh Construction Group Joint Stock Company 17.00 -1.15/-6.34% 6,853,900 18.15 18.25 18.30 16.90
DCM  Petrovietnam Ca Mau Fertilizer Joint Stock Company 32.25 -2.40/-6.93% 6,539,300 34.65 35.60 35.60 32.25
NKG  Nam Kim Steel Joint Stock Company 18.30 -0.70/-3.68% 6,505,900 19.00 19.60 19.60 18.30
HHV  Hai Van Tunnel Management And Operation Joint Stock Company 14.10 -1.05/-6.93% 6,493,800 15.15 15.10 15.20 14.10
TCH  Hoang Huy Investment Financial Services Joint Stock Company 10.85 -0.80/-6.87% 6,448,000 11.65 11.90 11.95 10.85
HCM  Ho Chi Minh City Securities Corporation 24.55 -1.65/-6.30% 5,917,200 26.20 26.75 26.75 24.55
GEX  Vietnam Electrical Equipment Joint Stock Corporation 18.20 -0.60/-3.19% 5,847,500 18.80 19.40 19.40 18.20
PVD  Petrovietnam Drilling and Well Services Corporation 18.80 -0.75/-3.84% 5,671,100 19.55 20.25 20.30 18.75
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.00 -0.50/-2.70% 5,605,100 18.50 18.75 18.80 18.00
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 19.60 -0.30/-1.51% 5,472,800 19.90 20.45 20.65 19.55
Page 1 of 28 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.