Thursday, November 21, 2024 10:50:06 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/21/2024 10:50:06 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 428
Untraded 36
Advances        260 / 56.03%
Declines        89 / 19.18%
Unchanged        115 / 24.78%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VHM  Vinhomes Joint Stock Company 43.30 0.00/0.00% 34,404,900 43.30 43.25 43.70 42.85
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.20 +0.50/+2.67% 27,855,200 18.70 18.70 19.20 18.60
SSI  Saigon Securities Incorporation 24.60 +0.30/+1.23% 14,195,600 24.30 24.30 24.65 24.05
HPG  Hoa Phat Group Joint Stock Company 25.85 +0.25/+0.98% 12,777,100 25.60 25.65 25.95 25.55
VIX  VIX Securities Joint Stock Company 9.87 +0.19/+1.96% 12,212,100 9.68 9.70 9.88 9.68
TCB  Vietnam Technological and Commercial Joint Stock Bank 23.20 +0.35/+1.53% 11,213,000 22.85 22.80 23.20 22.60
GEX  Gelex Group Joint Stock Company 18.10 +0.65/+3.72% 10,645,800 17.45 17.45 18.15 17.35
DXG  Dat Xanh Group Joint Stock 17.25 +0.15/+0.88% 9,713,400 17.10 17.10 17.30 16.85
MWG  Mobile World Investment Corporation 58.70 +1.90/+3.35% 8,166,800 56.80 57.00 58.90 56.50
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 24.80 +0.15/+0.61% 8,075,200 24.65 24.65 24.80 24.40
STB  Saigon Thuong Tin Commercial Joint Stock Bank 33.05 +0.65/+2.01% 8,026,600 32.40 32.40 33.05 32.25
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 35.00 +1.00/+2.94% 7,810,800 34.00 34.00 35.00 33.60
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.25 +0.05/+0.49% 7,646,300 10.20 10.25 10.25 10.15
ACB  Asia Commercial Joint Stock Bank 24.85 +0.35/+1.43% 7,582,000 24.50 24.50 24.85 24.25
HCM  Ho Chi Minh City Securities Corporation 28.05 +0.35/+1.26% 7,159,900 27.70 27.75 28.20 27.50
MBB  Military Commercial Joint Stock Bank 24.00 +0.45/+1.91% 6,580,200 23.55 23.60 24.00 23.40
VRE  Vincom Retail Joint Stock Company 18.20 +0.30/+1.68% 6,395,700 17.90 18.00 18.20 17.95
TPB  Tien Phong Commercial Joint Stock Bank 16.25 +0.20/+1.25% 6,027,200 16.05 16.15 16.25 16.05
NVL  NoVa Land Investment Group Corporation 11.25 0.00/0.00% 5,626,300 11.25 11.25 11.30 11.10
MSB  Vietnam Maritime Commercial Joint Stock Bank 11.50 +0.20/+1.77% 5,046,600 11.30 11.30 11.50 11.30
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.