|
|
|
Live Quote:
On
|
|
|
Monday, October 19, 2026 4:51:42 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/19/2026 4:51:42 PM
|
|
|
|
Advances & Declines
| Total Traded |
672 |
| Untraded |
87 |
| Advances |
217 / 28.59% |
| Declines |
342 / 45.06% |
| Unchanged |
200 / 26.35% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
12.05
|
+0.20/+1.69%
|
40,666,600
|
11.85
|
12.10
|
12.45
|
12.00
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
24.00
|
-0.50/-2.04%
|
30,766,500
|
24.50
|
24.60
|
24.80
|
23.15
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
10.55
|
-0.10/-0.94%
|
30,713,900
|
10.65
|
10.75
|
10.80
|
10.50
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.75
|
+0.10/+0.94%
|
27,569,200
|
10.65
|
10.85
|
11.15
|
10.75
|
|
SSI
|
Saigon Securities Incorporation
|
19.80
|
+0.35/+1.80%
|
25,382,200
|
19.45
|
19.75
|
20.15
|
19.55
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
33.25
|
+0.05/+0.15%
|
19,652,200
|
33.20
|
33.30
|
33.50
|
32.75
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
30.50
|
-0.10/-0.33%
|
18,491,300
|
30.60
|
30.65
|
30.70
|
29.85
|
|
VND
|
VNDIRECT Securities Corporation
|
13.50
|
+0.25/+1.89%
|
17,068,500
|
13.25
|
13.50
|
13.80
|
13.35
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
10.25
|
+0.10/+0.99%
|
14,842,800
|
10.15
|
10.35
|
10.50
|
10.20
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
20.55
|
-0.35/-1.67%
|
13,224,600
|
20.90
|
21.00
|
21.05
|
20.55
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
22.75
|
-0.05/-0.22%
|
12,815,800
|
22.80
|
22.80
|
22.85
|
22.35
|
|
MBB
|
Military Commercial Joint Stock Bank
|
19.70
|
-0.15/-0.76%
|
12,029,200
|
19.85
|
19.90
|
19.95
|
19.60
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
14.80
|
0.00/0.00%
|
10,016,500
|
14.80
|
14.85
|
14.95
|
14.75
|
|
GEX
|
Gelex Group Joint Stock Company
|
22.75
|
+0.25/+1.11%
|
9,739,600
|
22.50
|
23.00
|
23.45
|
22.60
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
12.95
|
+0.15/+1.17%
|
9,139,400
|
12.80
|
13.10
|
13.20
|
12.85
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
19.05
|
+0.10/+0.53%
|
8,941,700
|
18.95
|
19.30
|
19.60
|
18.90
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
11.95
|
-0.05/-0.42%
|
8,744,200
|
12.00
|
12.10
|
12.15
|
11.90
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
20.25
|
-0.35/-1.70%
|
7,276,900
|
20.60
|
20.65
|
20.70
|
20.25
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
18.50
|
-0.30/-1.60%
|
6,287,100
|
18.80
|
19.00
|
19.25
|
18.35
|
|
VHM
|
Vinhomes Joint Stock Company
|
60.30
|
-0.70/-1.15%
|
6,110,600
|
61.00
|
62.00
|
62.00
|
59.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|