|
|
|
Live Quote:
On
|
|
|
Wednesday, July 15, 2026 2:23:35 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2026 2:23:35 PM
|
|
|
|
Advances & Declines
| Total Traded |
614 |
| Untraded |
86 |
| Advances |
111 / 15.86% |
| Declines |
430 / 61.43% |
| Unchanged |
159 / 22.71% |
Last updated at 2:20:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.95
|
-0.75/-5.10%
|
38,160,400
|
14.70
|
14.75
|
14.80
|
13.80
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.00
|
+0.15/+0.66%
|
19,726,200
|
22.85
|
22.85
|
23.30
|
22.75
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
12.60
|
-0.20/-1.56%
|
19,390,000
|
12.80
|
12.90
|
12.90
|
12.55
|
|
FPT
|
FPT Corporation
|
68.10
|
-2.20/-3.13%
|
16,922,500
|
70.30
|
70.40
|
70.40
|
68.00
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
22.40
|
-0.10/-0.44%
|
15,641,000
|
22.50
|
22.50
|
22.60
|
22.15
|
|
SSI
|
Saigon Securities Incorporation
|
25.05
|
-0.50/-1.96%
|
12,201,000
|
25.55
|
25.45
|
25.75
|
25.00
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.90
|
-0.60/-2.26%
|
9,658,300
|
26.50
|
26.50
|
26.50
|
25.90
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
16.25
|
+0.05/+0.31%
|
9,449,100
|
16.20
|
16.15
|
16.45
|
16.15
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.05
|
-0.50/-2.04%
|
8,551,000
|
24.55
|
24.25
|
24.45
|
24.00
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
43.65
|
-3.25/-6.93%
|
7,950,900
|
46.90
|
46.80
|
46.80
|
43.65
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
26.15
|
-1.05/-3.86%
|
7,733,000
|
27.20
|
27.10
|
27.15
|
26.10
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.35
|
-0.45/-1.68%
|
7,386,700
|
26.80
|
27.00
|
27.00
|
26.30
|
|
GEX
|
Gelex Group Joint Stock Company
|
25.40
|
-1.10/-4.15%
|
7,384,800
|
26.50
|
26.60
|
26.60
|
25.30
|
|
VND
|
VNDIRECT Securities Corporation
|
17.30
|
-0.40/-2.26%
|
7,219,700
|
17.70
|
17.50
|
17.75
|
17.25
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
26.85
|
-0.25/-0.92%
|
6,922,200
|
27.10
|
26.80
|
27.10
|
26.75
|
|
NVL
|
NoVa Land Investment Group Corporation
|
12.00
|
-0.20/-1.64%
|
6,891,300
|
12.20
|
12.15
|
12.30
|
11.90
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
22.50
|
-0.90/-3.85%
|
6,534,600
|
23.40
|
23.40
|
23.60
|
22.40
|
|
HSG
|
Hoa Sen Group
|
11.60
|
+0.05/+0.43%
|
6,183,300
|
11.55
|
11.55
|
11.75
|
11.55
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
19.60
|
-0.30/-1.51%
|
6,114,400
|
19.90
|
20.15
|
20.70
|
19.55
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.30
|
-0.20/-1.29%
|
6,108,000
|
15.50
|
15.55
|
15.55
|
15.30
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|