Saturday, May 25, 2019 1:40:43 AM - Markets open
VN-INDEX 970.03 -12.68/-1.29%
HNX-INDEX 105.39 -0.91/-0.86%
UPCOM-INDEX 55.27 -0.12/-0.22%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/25/2019 1:40:43 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 347
Untraded 32
Advances        112 / 29.55%
Declines        183 / 48.28%
Unchanged        84 / 22.16%
Last updated at 3:09:56 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 30.00 0.00/0.00% 7,397,570 30.00 29.40 30.00 29.30
PVD  Petrovietnam Drilling and Well Services Corporation 19.65 -0.95/-4.61% 6,721,800 20.60 20.10 20.55 19.60
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.80 -0.20/-1.67% 6,040,540 12.00 11.90 11.95 11.75
HPG  Hoa Phat Group Joint Stock Company 32.15 -0.60/-1.83% 3,667,800 32.75 32.50 32.65 32.15
FLC  FLC Group Joint Stock Company 4.55 -0.03/-0.66% 3,139,040 4.58 4.56 4.58 4.54
POW  PetroVietnam Power Corporation 15.70 +0.20/+1.29% 2,890,960 15.50 15.50 15.80 15.30
VRE  Vincom Retail Joint Stock Company 35.00 -0.25/-0.71% 2,774,230 35.25 35.25 35.70 34.80
ITA  Tan Tao Investment Industry Corporation 3.13 -0.02/-0.63% 2,668,800 3.15 3.14 3.21 3.11
MBB  Military Commercial Joint Stock Bank 21.35 -0.30/-1.39% 2,667,900 21.65 21.65 21.70 21.35
HAG  Hoang Anh Gia Lai Joint Stock Company 5.16 0.00/0.00% 2,534,630 5.16 5.17 5.19 5.15
AAA  An Phat Plastic and Green Environment Joint Stock Company 17.40 -0.30/-1.69% 2,473,570 17.70 17.65 17.80 17.40
TCB  Vietnam Technological and Commercial Joint Stock Bank 23.20 -0.45/-1.90% 2,380,690 23.65 23.55 23.70 23.20
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 21.20 -0.30/-1.40% 2,200,020 21.50 21.35 21.50 21.20
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 7.12 -0.01/-0.14% 2,124,500 7.13 7.10 7.14 7.09
SSI  Saigon Securities Incorporation 25.55 -0.50/-1.92% 2,089,530 26.05 25.90 25.95 25.45
HSG  Hoa Sen Group 8.16 -0.05/-0.61% 2,016,250 8.21 8.21 8.21 8.10
E1VFVN30  VFMVN30 ETF 14.79 -0.05/-0.34% 1,925,740 14.84 14.84 14.90 14.69
HBC  Hoa Binh Construction Group Joint Stock Company 16.80 0.00/0.00% 1,769,600 16.80 16.80 17.15 16.65
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.39 -0.01/-0.71% 1,768,200 1.40 1.38 1.40 1.38
DXG  Dat Xanh Group Joint Stock 19.25 -0.25/-1.28% 1,758,270 19.50 19.35 19.70 19.25
Page 1 of 18 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.