Friday, November 15, 2019 4:37:36 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/15/2019 4:37:36 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 389
Untraded 34
Advances        137 / 32.39%
Declines        181 / 42.79%
Unchanged        105 / 24.82%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 24.90 -0.10/-0.40% 26,666,540 25.00 25.00 25.00 24.45
FLC  FLC Group Joint Stock Company 4.16 -0.31/-6.94% 18,595,440 4.47 4.50 4.50 4.16
HAI  HAI Agrochem Joint Stock Company 2.15 -0.16/-6.93% 15,701,750 2.31 2.47 2.47 2.15
VRE  Vincom Retail Joint Stock Company 35.20 +0.20/+0.57% 6,260,710 35.00 35.20 35.45 34.95
MBB  Military Commercial Joint Stock Bank 22.75 -0.20/-0.87% 5,963,420 22.95 22.95 22.95 22.70
DLG  Duc Long Gia Lai Group Joint Stock Company 1.57 -0.07/-4.27% 4,952,190 1.64 1.65 1.66 1.57
AMD  FLC AMD Mining And Investment Joint Stock Company 1.70 -0.07/-3.95% 4,378,980 1.77 1.89 1.89 1.70
HSG  Hoa Sen Group 7.75 -0.09/-1.15% 3,920,780 7.84 7.82 7.93 7.70
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 5.50 -0.40/-6.78% 3,837,060 5.90 5.93 5.93 5.50
HPG  Hoa Phat Group Joint Stock Company 22.65 0.00/0.00% 3,431,350 22.65 22.65 22.80 22.55
AAA  An Phat Plastic and Green Environment Joint Stock Company 15.05 -0.20/-1.31% 2,655,020 15.25 15.30 15.35 15.05
TSC  Techno - Agricultural Supplying Joint Stock Company 3.98 -0.29/-6.79% 2,643,260 4.27 4.15 4.27 3.98
FPT  FPT Corporation 58.60 +0.30/+0.51% 2,568,040 58.30 58.30 58.80 57.70
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 21.70 +0.10/+0.46% 2,515,020 21.60 21.60 21.90 21.50
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 28.35 -0.65/-2.24% 2,507,740 29.00 29.00 29.05 28.35
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.05 -0.02/-1.87% 2,417,570 1.07 1.07 1.08 1.05
VNM  Vietnam Dairy Products Joint Stock Company 123.00 -2.90/-2.30% 2,384,360 125.90 126.00 126.00 120.00
ITA  Tan Tao Investment Industry Corporation 3.11 -0.03/-0.96% 1,951,270 3.14 3.12 3.16 3.11
HVG  Hung Vuong Corporation 6.73 -0.50/-6.92% 1,886,870 7.23 6.90 7.23 6.73
POW  PetroVietnam Power Corporation 13.45 +0.05/+0.37% 1,774,620 13.40 13.45 13.50 13.35
Page 1 of 20 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.