|
|
|
Live Quote:
On
|
|
|
Tuesday, October 7, 2025 4:51:10 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/7/2025 4:51:10 AM
|
|
|
|
Advances & Declines
| Total Traded |
648 |
| Untraded |
47 |
| Advances |
506 / 72.81% |
| Declines |
91 / 13.09% |
| Unchanged |
98 / 14.10% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
17.40
|
+0.70/+4.19%
|
114,772,800
|
16.70
|
16.75
|
17.50
|
16.70
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
29.20
|
+1.55/+5.61%
|
71,269,500
|
27.65
|
28.10
|
29.20
|
28.10
|
|
SSI
|
Saigon Securities Incorporation
|
40.25
|
+2.60/+6.91%
|
53,500,100
|
37.65
|
38.50
|
40.25
|
38.45
|
|
VIX
|
VIX Securities Joint Stock Company
|
37.95
|
+2.45/+6.90%
|
44,750,500
|
35.50
|
36.50
|
37.95
|
36.00
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
31.55
|
+2.05/+6.95%
|
42,838,700
|
29.50
|
30.25
|
31.55
|
30.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.35
|
+0.80/+3.01%
|
38,982,400
|
26.55
|
26.95
|
27.50
|
26.65
|
|
VND
|
VNDIRECT Securities Corporation
|
23.50
|
+1.50/+6.82%
|
34,583,200
|
22.00
|
22.40
|
23.50
|
22.30
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
19.85
|
+1.15/+6.15%
|
25,592,500
|
18.70
|
19.05
|
19.95
|
18.80
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
31.50
|
+1.30/+4.30%
|
23,427,600
|
30.20
|
30.50
|
31.80
|
30.35
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
39.40
|
+1.05/+2.74%
|
23,149,900
|
38.35
|
38.95
|
39.40
|
38.50
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
26.00
|
+1.50/+6.12%
|
21,468,800
|
24.50
|
24.90
|
26.20
|
24.65
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
26.80
|
+1.15/+4.48%
|
20,288,600
|
25.65
|
26.15
|
26.80
|
25.90
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
16.70
|
+0.20/+1.21%
|
19,690,900
|
16.50
|
16.50
|
16.70
|
16.40
|
|
DXG
|
Dat Xanh Group Joint Stock
|
21.25
|
+1.20/+5.99%
|
19,470,400
|
20.05
|
20.30
|
21.25
|
20.15
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
27.85
|
+1.80/+6.91%
|
18,710,100
|
26.05
|
26.50
|
27.85
|
26.40
|
|
VRE
|
Vincom Retail Joint Stock Company
|
35.00
|
+2.25/+6.87%
|
16,082,700
|
32.75
|
34.50
|
35.00
|
33.30
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
23.00
|
+1.50/+6.98%
|
15,008,000
|
21.50
|
21.70
|
23.00
|
21.70
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
23.10
|
+1.50/+6.94%
|
12,762,900
|
21.60
|
21.80
|
23.10
|
21.80
|
|
NVL
|
NoVa Land Investment Group Corporation
|
15.80
|
+0.70/+4.64%
|
12,694,100
|
15.10
|
15.25
|
15.90
|
15.25
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
20.55
|
+0.80/+4.05%
|
11,256,400
|
19.75
|
20.00
|
20.60
|
19.95
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|