Sunday, June 26, 2022 5:13:49 AM - Markets open
VN-INDEX 1,185.48 -3.40/-0.29%
HNX-INDEX 275.93 -1.25/-0.45%
UPCOM-INDEX 87.10 +0.40/+0.46%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/26/2022 5:13:49 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 549
Untraded 25
Advances        244 / 42.51%
Declines        239 / 41.64%
Unchanged        91 / 15.85%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VND  VNDIRECT Securities Corporation 17.20 +0.25/+1.47% 26,591,800 16.95 16.85 17.85 16.65
HPG  Hoa Phat Group Joint Stock Company 21.80 0.00/0.00% 12,828,800 21.80 21.85 22.50 21.70
SSI  Saigon Securities Incorporation 18.60 +0.10/+0.54% 11,929,000 18.50 18.40 19.10 18.35
DIG  Development Investment Construction Joint Stock Corporation 35.05 -1.00/-2.77% 11,785,600 36.05 36.55 38.45 35.05
STB  Saigon Thuong Tin Commercial Joint Stock Bank 21.20 -0.10/-0.47% 11,596,900 21.30 21.30 21.80 21.05
POW  PetroVietnam Power Corporation 13.55 -0.35/-2.52% 11,086,300 13.90 14.05 14.05 13.55
HSG  Hoa Sen Group 15.90 +0.75/+4.95% 10,291,200 15.15 15.30 16.20 15.15
HAG  Hoang Anh Gia Lai Joint Stock Company 8.08 -0.16/-1.94% 8,603,300 8.24 8.14 8.40 8.03
NKG  Nam Kim Steel Joint Stock Company 17.30 +0.55/+3.28% 7,838,600 16.75 16.85 17.90 16.80
ROS  FLC FAROS Construction Corporation Joint Stock Company 2.63 +0.17/+6.91% 7,103,200 2.46 2.60 2.63 2.50
DXG  Dat Xanh Group Joint Stock 20.50 +0.30/+1.49% 6,610,100 20.20 20.20 21.35 20.00
ITA  Tan Tao Investment Industry Corporation 8.92 -0.26/-2.83% 6,495,700 9.18 9.18 9.42 8.92
HBC  Hoa Binh Construction Group Joint Stock Company 17.35 -0.10/-0.57% 6,467,400 17.45 17.40 18.20 17.10
GEX  Vietnam Electrical Equipment Joint Stock Corporation 19.00 -0.20/-1.04% 6,014,800 19.20 19.50 19.65 19.00
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 4.03 -0.03/-0.74% 5,550,200 4.06 4.07 4.15 4.03
LCG  Licogi 16 Joint Stock Company 10.50 +0.45/+4.48% 5,350,100 10.05 10.00 10.75 10.00
PVD  Petrovietnam Drilling and Well Services Corporation 17.00 -0.20/-1.16% 5,292,300 17.20 17.80 17.80 17.00
LPB  Lien Viet Post Joint Stock Commercial Bank 13.20 -0.30/-2.22% 4,427,300 13.50 13.45 13.55 13.20
FLC  FLC Group Joint Stock Company 4.63 +0.30/+6.93% 4,121,100 4.33 4.60 4.63 4.60
HCM  Ho Chi Minh City Securities Corporation 19.90 -0.20/-1.00% 4,108,700 20.10 19.50 20.45 19.50
Page 1 of 28 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.