|
|
|
Live Quote:
On
|
|
|
Wednesday, March 29, 2023 10:25:59 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2023 10:25:59 PM
|
|
|
|
Advances & Declines
| Total Traded |
445 |
| Untraded |
43 |
| Advances |
147 / 30.12% |
| Declines |
216 / 44.26% |
| Unchanged |
125 / 25.61% |
Last updated at 3:05:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.80
|
-0.05/-0.46%
|
21,930,300
|
10.85
|
10.85
|
10.85
|
10.65
|
|
HSG
|
Hoa Sen Group
|
16.55
|
+0.30/+1.85%
|
21,318,200
|
16.25
|
16.25
|
16.85
|
16.20
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
20.80
|
+0.10/+0.48%
|
17,942,900
|
20.70
|
20.70
|
21.10
|
20.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
25.35
|
-0.05/-0.20%
|
16,807,400
|
25.40
|
25.50
|
25.65
|
25.15
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
20.90
|
-0.10/-0.48%
|
16,599,000
|
21.00
|
20.90
|
20.90
|
20.60
|
|
VND
|
VNDIRECT Securities Corporation
|
15.40
|
+0.15/+0.98%
|
15,980,400
|
15.25
|
15.25
|
15.50
|
15.15
|
|
SSI
|
Saigon Securities Incorporation
|
21.05
|
+0.25/+1.20%
|
15,837,600
|
20.80
|
20.80
|
21.10
|
20.75
|
|
ACB
|
Asia Commercial Bank
|
24.40
|
-0.05/-0.20%
|
15,179,800
|
24.45
|
24.50
|
24.60
|
24.35
|
|
NVL
|
No Va Land Investment Group Corporation
|
12.55
|
-0.05/-0.40%
|
10,741,200
|
12.60
|
12.45
|
12.75
|
12.40
|
|
MBB
|
Military Commercial Joint Stock Bank
|
18.30
|
+0.30/+1.67%
|
10,440,000
|
18.00
|
18.15
|
18.40
|
18.10
|
|
DXG
|
Dat Xanh Group Joint Stock
|
12.40
|
+0.05/+0.40%
|
9,724,400
|
12.35
|
12.30
|
12.45
|
12.20
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
16.40
|
+0.35/+2.18%
|
9,102,500
|
16.05
|
16.05
|
16.60
|
16.05
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
13.15
|
+0.25/+1.94%
|
8,402,200
|
12.90
|
13.00
|
13.20
|
12.75
|
|
LCG
|
Licogi 16 Joint Stock Company
|
13.00
|
+0.20/+1.56%
|
8,107,500
|
12.80
|
12.80
|
13.00
|
12.60
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
3.72
|
-0.01/-0.27%
|
8,101,300
|
3.73
|
3.73
|
3.74
|
3.67
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
20.75
|
0.00/0.00%
|
7,496,900
|
20.75
|
20.70
|
20.85
|
20.45
|
|
VIX
|
IB Securities Joint Stock Company
|
7.58
|
+0.01/+0.13%
|
7,454,100
|
7.57
|
7.55
|
7.63
|
7.45
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
15.35
|
+0.05/+0.33%
|
6,691,700
|
15.30
|
15.35
|
15.45
|
15.25
|
|
VCI
|
Viet Capital Securities Joint Stock Company
|
32.80
|
+1.10/+3.47%
|
6,230,100
|
31.70
|
31.75
|
32.80
|
31.75
|
|
GEX
|
Vietnam Electrical Equipment Joint Stock Corporation
|
12.50
|
0.00/0.00%
|
6,166,500
|
12.50
|
12.55
|
12.60
|
12.35
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|