Saturday, November 9, 2024 7:08:10 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/9/2024 7:08:10 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 441
Untraded 33
Advances        125 / 26.37%
Declines        254 / 53.59%
Unchanged        95 / 20.04%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 27.00 +0.05/+0.19% 24,762,900 26.95 27.20 27.50 27.00
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.50 -0.20/-1.02% 24,424,300 19.70 19.80 19.80 19.30
VHM  Vinhomes Joint Stock Company 40.00 -1.40/-3.38% 22,517,000 41.40 41.30 41.35 40.00
DXG  Dat Xanh Group Joint Stock 16.35 -0.55/-3.25% 18,584,500 16.90 16.90 16.90 16.35
TCB  Vietnam Technological and Commercial Joint Stock Bank 23.60 -0.25/-1.05% 13,097,100 23.85 24.00 24.00 23.45
VND  VNDIRECT Securities Corporation 14.80 +0.10/+0.68% 11,157,200 14.70 14.75 14.90 14.65
KBC  Kinhbac City Development Holding Corporation 28.80 0.00/0.00% 10,559,200 28.80 28.90 29.20 28.25
VIX  VIX Securities Joint Stock Company 10.65 -0.10/-0.93% 10,132,900 10.75 10.80 10.85 10.65
VIB  Vietnam International Commercial Joint Stock Bank 18.30 -0.20/-1.08% 9,534,100 18.50 18.60 18.60 18.25
STB  Saigon Thuong Tin Commercial Joint Stock Bank 35.50 -0.10/-0.28% 9,413,400 35.60 35.85 36.00 35.00
TPB  Tien Phong Commercial Joint Stock Bank 16.65 -0.15/-0.89% 8,665,200 16.80 16.90 16.90 16.55
BCG  Bamboo Capital Joint Stock Company 6.65 +0.12/+1.84% 8,222,200 6.53 6.54 6.75 6.54
ACB  Asia Commercial Joint Stock Bank 24.90 -0.20/-0.80% 8,221,400 25.10 25.10 25.20 24.75
MSN  Masan Group Corporation 72.30 -1.00/-1.36% 7,811,800 73.30 73.30 73.60 72.20
SSI  Saigon Securities Incorporation 26.10 -0.25/-0.95% 7,720,000 26.35 26.35 26.45 26.05
MBB  Military Commercial Joint Stock Bank 24.55 -0.25/-1.01% 7,681,300 24.80 24.85 24.90 24.40
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 26.25 0.00/0.00% 7,433,500 26.25 26.25 26.25 25.90
DIG  Development Investment Construction Joint Stock Corporation 20.85 -0.40/-1.88% 6,910,000 21.25 21.25 21.35 20.80
MSB  Vietnam Maritime Commercial Joint Stock Bank 12.00 +0.05/+0.42% 6,527,800 11.95 12.00 12.05 11.80
EIB  Vietnam Export Import Commercial Joint Stock Bank 19.00 -0.20/-1.04% 6,386,400 19.20 19.30 19.30 18.75
Page 1 of 23 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.