Sunday, September 20, 2020 4:00:22 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/20/2020 4:00:22 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 461
Untraded 21
Advances        246 / 51.04%
Declines        145 / 30.08%
Unchanged        91 / 18.88%
Last updated at 3:10:06 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ITA  Tan Tao Investment Industry Corporation 4.61 +0.01/+0.22% 14,189,280 4.60 4.62 4.74 4.60
HPG  Hoa Phat Group Joint Stock Company 25.70 +0.30/+1.18% 12,475,700 25.40 25.55 25.70 25.50
HSG  Hoa Sen Group 14.20 +0.75/+5.58% 11,800,110 13.45 13.45 14.20 13.45
MBB  Military Commercial Joint Stock Bank 18.75 +0.65/+3.59% 11,784,520 18.10 18.20 18.80 18.15
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.65 +0.20/+1.75% 8,721,320 11.45 11.45 11.65 11.45
GEX  Vietnam Electrical Equipment Joint Stock Corporation 24.10 -0.30/-1.23% 8,336,570 24.40 24.50 24.60 24.10
ASM  Sao Mai Group Corporation 8.25 -0.11/-1.32% 8,052,140 8.36 8.57 8.71 8.01
SSI  Saigon Securities Incorporation 16.30 +0.30/+1.88% 7,903,190 16.00 16.00 16.45 15.95
POW  PetroVietnam Power Corporation 10.00 0.00/0.00% 7,011,680 10.00 10.05 10.10 9.99
LDG  LDG Investment Joint Stock Company 7.10 +0.14/+2.01% 6,832,060 6.96 7.31 7.41 7.08
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.75 0.00/0.00% 6,660,870 1.75 1.74 1.76 1.74
HAG  Hoang Anh Gia Lai Joint Stock Company 4.64 -0.08/-1.69% 6,114,910 4.72 4.72 4.75 4.62
OGC  Ocean Group Joint Stock Company 5.90 -0.28/-4.53% 5,935,090 6.18 5.75 6.15 5.75
TTA  Briarwood Capital Partners LP 21.60 +3.60/+20.00% 5,484,500 18.00 21.60 21.60 21.60
TCB  Vietnam Technological and Commercial Joint Stock Bank 21.80 +0.50/+2.35% 5,334,940 21.30 21.40 21.80 21.35
DXG  Dat Xanh Group Joint Stock 10.60 +0.25/+2.42% 4,736,790 10.35 10.35 10.60 10.30
ROS  FLC FAROS Construction Corporation Joint Stock Company 2.16 -0.01/-0.46% 4,491,590 2.17 2.17 2.18 2.16
FLC  FLC Group Joint Stock Company 3.07 0.00/0.00% 4,481,500 3.07 3.07 3.09 3.06
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 25.80 +0.50/+1.98% 4,213,030 25.30 25.50 25.85 25.40
VRE  Vincom Retail Joint Stock Company 28.50 +0.20/+0.71% 4,092,340 28.30 28.25 28.50 28.20
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.