Wednesday, May 29, 2024 5:12:58 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/29/2024 5:12:58 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 498
Untraded 29
Advances        342 / 64.90%
Declines        87 / 16.51%
Unchanged        98 / 18.60%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
POW  PetroVietnam Power Corporation 12.45 +0.35/+2.89% 25,331,200 12.10 12.40 12.55 12.25
VND  VNDIRECT Securities Corporation 20.40 +0.15/+0.74% 24,787,900 20.25 20.25 20.50 20.20
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 32.20 -0.20/-0.62% 24,685,700 32.40 32.45 32.50 31.70
HAG  Hoang Anh Gia Lai Joint Stock Company 14.95 +0.35/+2.40% 19,151,100 14.60 14.70 15.10 14.60
GEX  Gelex Group Joint Stock Company 24.00 +0.05/+0.21% 18,363,000 23.95 24.25 24.25 23.75
HPG  Hoa Phat Group Joint Stock Company 29.15 +0.25/+0.87% 17,564,600 28.90 29.00 29.20 28.80
VIX  VIX Securities Joint Stock Company 18.15 +0.25/+1.40% 15,171,500 17.90 18.00 18.20 17.90
LPB  Lien Viet Post Joint Stock Commercial Bank 25.05 +1.60/+6.82% 14,971,400 23.45 23.80 25.05 23.55
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 11.70 +0.10/+0.86% 14,796,200 11.60 11.60 11.70 11.55
EIB  Vietnam Export Import Commercial Joint Stock Bank 18.75 -0.05/-0.27% 13,683,500 18.80 18.90 18.95 18.55
EVF  EVN Finance Joint Stock Company 16.30 0.00/0.00% 13,487,300 16.30 16.50 16.90 16.30
MBB  Military Commercial Joint Stock Bank 22.60 +0.15/+0.67% 13,107,300 22.45 22.70 22.75 22.35
SSI  Saigon Securities Incorporation 35.60 +0.50/+1.42% 13,044,000 35.10 35.30 35.60 35.15
HDG  Ha Do Group Joint Stock Company 34.85 +2.25/+6.90% 12,012,300 32.60 33.00 34.85 32.85
NVL  NoVa Land Investment Group Corporation 14.50 0.00/0.00% 11,431,700 14.50 14.50 14.60 14.35
ACB  Asia Commercial Joint Stock Bank 29.65 +0.20/+0.68% 10,686,700 29.45 29.70 29.70 29.30
APH  An Phat Holdings Joint Stock Company 10.50 +0.65/+6.60% 10,624,400 9.85 9.90 10.50 9.87
DIG  Development Investment Construction Joint Stock Corporation 27.85 +0.50/+1.83% 10,454,600 27.35 27.60 28.30 27.55
AAA  An Phat Plastic and Green Environment Joint Stock Company 11.65 +0.45/+4.02% 10,103,100 11.20 11.25 11.80 11.20
PC1  PC1 Group Joint Stock Company 29.25 +0.25/+0.86% 10,018,900 29.00 29.20 29.75 28.50
Page 1 of 25 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.