|
|
|
Live Quote:
On
|
|
|
Tuesday, September 16, 2025 2:28:20 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/16/2025 2:28:20 PM
|
|
|
|
Advances & Declines
| Total Traded |
632 |
| Untraded |
39 |
| Advances |
258 / 38.45% |
| Declines |
305 / 45.45% |
| Unchanged |
108 / 16.10% |
Last updated at 2:25:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
18.10
|
+0.30/+1.69%
|
78,011,400
|
17.80
|
17.80
|
18.25
|
17.75
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
32.00
|
+0.45/+1.43%
|
67,852,100
|
31.55
|
31.55
|
32.85
|
31.50
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
30.10
|
-0.25/-0.82%
|
60,326,200
|
30.35
|
30.55
|
30.55
|
29.75
|
|
VIX
|
VIX Securities Joint Stock Company
|
38.30
|
+0.85/+2.27%
|
59,750,700
|
37.45
|
39.95
|
39.95
|
37.50
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.65
|
+0.80/+2.98%
|
49,479,600
|
26.85
|
27.10
|
27.85
|
27.05
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
26.45
|
+0.05/+0.19%
|
39,267,400
|
26.40
|
26.60
|
26.60
|
26.20
|
|
SSI
|
Saigon Securities Incorporation
|
42.00
|
-0.20/-0.47%
|
33,263,000
|
42.20
|
43.00
|
43.00
|
41.60
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
23.35
|
-0.30/-1.27%
|
32,949,000
|
23.65
|
23.90
|
24.30
|
22.85
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
39.45
|
+0.45/+1.15%
|
28,801,600
|
39.00
|
39.65
|
40.10
|
39.25
|
|
VND
|
VNDIRECT Securities Corporation
|
24.35
|
-0.25/-1.02%
|
27,874,000
|
24.60
|
25.20
|
25.20
|
24.00
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
24.70
|
-0.45/-1.79%
|
23,594,700
|
25.15
|
25.60
|
25.60
|
24.20
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
21.15
|
-0.30/-1.40%
|
22,909,800
|
21.45
|
21.55
|
21.70
|
21.00
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
19.70
|
0.00/0.00%
|
20,668,900
|
19.70
|
19.75
|
20.00
|
19.40
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
23.80
|
-0.05/-0.21%
|
20,529,100
|
23.85
|
24.10
|
24.45
|
23.40
|
|
POW
|
PetroVietnam Power Corporation
|
15.45
|
-0.20/-1.28%
|
18,213,300
|
15.65
|
15.75
|
15.85
|
15.30
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
13.95
|
+0.20/+1.45%
|
17,800,300
|
13.75
|
13.85
|
14.10
|
13.80
|
|
DXG
|
Dat Xanh Group Joint Stock
|
23.50
|
-0.70/-2.89%
|
17,654,400
|
24.20
|
24.45
|
24.45
|
23.10
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
52.40
|
+0.80/+1.55%
|
17,504,200
|
51.60
|
52.00
|
53.10
|
51.80
|
|
FPT
|
FPT Corporation
|
103.30
|
+1.40/+1.37%
|
16,927,000
|
101.90
|
102.70
|
104.80
|
102.00
|
|
IJC
|
Becamex Infrastructure Development Joint Stock Company
|
14.10
|
+0.40/+2.92%
|
15,902,000
|
13.70
|
14.60
|
14.65
|
13.85
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|