|
|
|
Live Quote:
On
|
|
|
Sunday, May 31, 2026 5:08:53 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/31/2026 5:08:53 AM
|
|
|
|
Advances & Declines
| Total Traded |
587 |
| Untraded |
63 |
| Advances |
156 / 24.00% |
| Declines |
359 / 55.23% |
| Unchanged |
135 / 20.77% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
17.70
|
+0.10/+0.57%
|
49,019,800
|
17.60
|
17.40
|
18.10
|
17.35
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
13.80
|
0.00/0.00%
|
47,509,600
|
13.80
|
13.75
|
13.80
|
13.65
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
15.30
|
+0.20/+1.32%
|
31,819,800
|
15.10
|
14.90
|
15.30
|
14.80
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
24.90
|
+0.25/+1.01%
|
16,936,300
|
24.65
|
24.50
|
25.20
|
24.50
|
|
NVL
|
NoVa Land Investment Group Corporation
|
15.10
|
+0.05/+0.33%
|
16,672,600
|
15.05
|
15.00
|
15.45
|
14.70
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
24.00
|
0.00/0.00%
|
16,365,900
|
24.00
|
24.05
|
24.20
|
23.90
|
|
VND
|
VNDIRECT Securities Corporation
|
16.85
|
-0.45/-2.60%
|
14,705,200
|
17.30
|
17.45
|
17.50
|
16.85
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
29.75
|
+1.25/+4.39%
|
14,394,100
|
28.50
|
28.40
|
29.95
|
28.00
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.90
|
+0.05/+0.19%
|
14,130,900
|
25.85
|
25.85
|
26.00
|
25.55
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
27.10
|
-0.20/-0.73%
|
12,537,100
|
27.30
|
27.20
|
27.40
|
27.05
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
16.05
|
-0.45/-2.73%
|
12,247,300
|
16.50
|
16.45
|
16.45
|
16.00
|
|
SSI
|
Saigon Securities Incorporation
|
27.50
|
-0.05/-0.18%
|
11,716,200
|
27.55
|
27.60
|
28.00
|
27.45
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.90
|
0.00/0.00%
|
10,467,100
|
15.90
|
15.90
|
16.15
|
15.85
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.10
|
-0.35/-2.01%
|
9,460,400
|
17.45
|
17.50
|
17.70
|
17.10
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
34.80
|
-0.05/-0.14%
|
8,348,100
|
34.85
|
34.90
|
35.00
|
34.70
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
16.10
|
-0.20/-1.23%
|
8,214,700
|
16.30
|
16.30
|
16.40
|
16.10
|
|
MBB
|
Military Commercial Joint Stock Bank
|
25.00
|
0.00/0.00%
|
8,171,700
|
25.00
|
25.00
|
25.20
|
24.85
|
|
MWG
|
Mobile World Investment Corporation
|
76.30
|
-1.40/-1.80%
|
7,834,500
|
77.70
|
77.70
|
78.30
|
75.80
|
|
GEX
|
Gelex Group Joint Stock Company
|
32.10
|
-0.20/-0.62%
|
7,684,900
|
32.30
|
32.60
|
33.15
|
31.85
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
13.05
|
-0.30/-2.25%
|
7,522,400
|
13.35
|
13.35
|
13.35
|
13.05
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|