Saturday, June 24, 2017 1:48:32 AM - Markets closed
VN-INDEX 769.01 +2.71/+0.35%
HNX-INDEX 98.27 -0.33/-0.34%
UPCOM-INDEX 56.79 -0.29/-0.50%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/24/2017 1:48:32 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 320
Untraded 15
Advances        162 / 48.36%
Declines        119 / 35.52%
Unchanged        54 / 16.12%
Last updated at 3:01:32 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 3.29 +0.21/+6.82% 24,508,290 3.08 3.10 3.29 3.10
AMD  AMD Group Investment JSC 13.15 -0.95/-6.74% 8,735,900 14.10 13.70 14.40 13.15
FLC  FLC Group JSC 7.18 +0.12/+1.70% 8,523,420 7.06 7.12 7.27 7.05
DXG  Dat Xanh Real Estate Service & Construction Corporation 17.75 +0.05/+0.28% 8,492,590 17.70 17.75 18.20 17.70
SCR  Saigon Commercial Real Estate JSC 12.55 0.00/0.00% 7,042,850 12.55 12.55 12.80 12.30
DLG  Duc Long Gia Lai Group JSC 4.19 +0.27/+6.89% 6,837,830 3.92 3.92 4.19 3.89
OGC  Ocean Group JSC 1.53 +0.10/+6.99% 6,594,260 1.43 1.44 1.53 1.43
HAG  Hoang Anh Gia Lai JSC 9.78 +0.22/+2.30% 6,292,590 9.56 9.60 9.87 9.60
BHS  Bien Hoa Sugar JSC 24.90 +0.75/+3.11% 5,229,220 24.15 24.20 25.40 23.80
DCM  Petrovietnam Ca Mau Fertilizer JSC 13.80 +0.30/+2.22% 4,517,130 13.50 13.75 13.90 13.65
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 19.90 +0.05/+0.25% 4,067,480 19.85 19.70 19.90 19.60
STB  Saigon Thuong Tin Commercial Joint Stock Bank 14.20 -0.10/-0.70% 4,049,930 14.30 14.20 14.30 13.90
SSI  Saigon Securities Incorporation 27.30 -0.05/-0.18% 4,040,440 27.35 27.50 27.50 26.90
HNG  Hoang Anh Gia Lai Agricultural JSC 11.15 +0.35/+3.24% 3,055,370 10.80 10.85 11.25 10.85
HPG  Hoa Phat Group JSC 30.80 +0.05/+0.16% 3,030,110 30.75 30.80 30.80 30.50
LDG  LDG Investment JSC 14.30 +0.30/+2.14% 2,767,650 14.00 14.30 14.35 13.80
VHG  Quang Nam Rubber Investment JSC 2.38 -0.01/-0.42% 2,620,810 2.39 2.35 2.40 2.34
LCG  Licogi 16 JSC 9.87 +0.42/+4.44% 2,502,400 9.45 9.45 9.90 9.45
DHM  Duong Hieu Trading and Mining JSC 8.75 -0.30/-3.31% 2,486,980 9.05 9.03 9.06 8.50
KBC  Kinhbac City Development Holding Corporation 17.10 0.00/0.00% 2,483,180 17.10 17.10 17.30 16.95
Page 1 of 16 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.