|
|
|
Live Quote:
On
|
|
|
Wednesday, July 15, 2026 1:54:17 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2026 1:54:17 PM
|
|
|
|
Advances & Declines
| Total Traded |
603 |
| Untraded |
97 |
| Advances |
92 / 13.14% |
| Declines |
461 / 65.86% |
| Unchanged |
147 / 21.00% |
Last updated at 1:49:59 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
14.05
|
-0.65/-4.42%
|
25,970,600
|
14.70
|
14.75
|
14.80
|
13.80
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
12.60
|
-0.20/-1.56%
|
16,477,000
|
12.80
|
12.90
|
12.90
|
12.55
|
|
FPT
|
FPT Corporation
|
68.00
|
-2.30/-3.27%
|
15,481,600
|
70.30
|
70.40
|
70.40
|
68.00
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
22.20
|
-0.30/-1.33%
|
11,188,600
|
22.50
|
22.50
|
22.60
|
22.15
|
|
SSI
|
Saigon Securities Incorporation
|
25.15
|
-0.40/-1.57%
|
8,262,100
|
25.55
|
25.45
|
25.75
|
25.00
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.95
|
-0.55/-2.08%
|
7,722,500
|
26.50
|
26.50
|
26.50
|
25.90
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
43.65
|
-3.25/-6.93%
|
7,709,600
|
46.90
|
46.80
|
46.80
|
43.65
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
16.20
|
0.00/0.00%
|
7,291,000
|
16.20
|
16.15
|
16.45
|
16.15
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
22.75
|
-0.10/-0.44%
|
6,787,900
|
22.85
|
22.85
|
23.05
|
22.75
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
26.30
|
-0.90/-3.31%
|
6,221,800
|
27.20
|
27.10
|
27.15
|
26.30
|
|
GEX
|
Gelex Group Joint Stock Company
|
25.40
|
-1.10/-4.15%
|
6,110,100
|
26.50
|
26.60
|
26.60
|
25.30
|
|
HSG
|
Hoa Sen Group
|
11.60
|
+0.05/+0.43%
|
5,865,800
|
11.55
|
11.55
|
11.75
|
11.55
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.05
|
-0.50/-2.04%
|
5,595,200
|
24.55
|
24.25
|
24.45
|
24.05
|
|
VND
|
VNDIRECT Securities Corporation
|
17.35
|
-0.35/-1.98%
|
5,573,600
|
17.70
|
17.50
|
17.75
|
17.30
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
19.75
|
-0.15/-0.75%
|
5,191,100
|
19.90
|
20.15
|
20.70
|
19.60
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
26.80
|
-0.30/-1.11%
|
4,921,200
|
27.10
|
26.80
|
27.10
|
26.75
|
|
NVL
|
NoVa Land Investment Group Corporation
|
12.05
|
-0.15/-1.23%
|
4,873,500
|
12.20
|
12.15
|
12.30
|
11.90
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.35
|
-0.45/-1.68%
|
4,693,200
|
26.80
|
27.00
|
27.00
|
26.35
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
22.90
|
-0.50/-2.14%
|
4,081,800
|
23.40
|
23.40
|
23.60
|
22.80
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
31.85
|
-0.35/-1.09%
|
4,067,000
|
32.20
|
32.05
|
32.20
|
31.80
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|