Wednesday, April 08, 2020 5:00:57 AM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/8/2020 5:00:57 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 421
Untraded 22
Advances        201 / 45.37%
Declines        153 / 34.54%
Unchanged        89 / 20.09%
Last updated at 3:10:08 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 3.74 -0.24/-6.03% 21,624,740 3.98 4.00 4.00 3.72
STB  Saigon Thuong Tin Commercial Joint Stock Bank 9.18 +0.25/+2.80% 17,284,520 8.93 9.40 9.40 9.01
PVD  Petrovietnam Drilling and Well Services Corporation 8.62 +0.56/+6.95% 14,124,290 8.06 8.62 8.62 8.25
MBB  Military Commercial Joint Stock Bank 15.95 +0.20/+1.27% 12,576,310 15.75 16.15 16.20 15.70
FLC  FLC Group Joint Stock Company 2.95 -0.07/-2.32% 11,929,910 3.02 3.18 3.18 2.93
AMD  FLC AMD Mining And Investment Joint Stock Company 2.78 -0.20/-6.71% 9,186,170 2.98 2.98 2.98 2.78
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.12 +0.06/+5.66% 8,849,320 1.06 1.07 1.12 1.04
LDG  LDG Investment Joint Stock Company 4.43 -0.33/-6.93% 8,800,160 4.76 4.60 4.67 4.43
HAI  HAI Agrochem Joint Stock Company 2.59 -0.16/-5.82% 8,741,980 2.75 2.61 2.76 2.56
HPG  Hoa Phat Group Joint Stock Company 19.00 +0.15/+0.80% 7,655,220 18.85 19.05 19.10 18.25
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 19.85 -0.25/-1.24% 7,256,090 20.10 20.20 20.25 19.60
SSI  Saigon Securities Incorporation 14.15 0.00/0.00% 6,377,610 14.15 14.50 14.55 14.00
MWG  Mobile World Investment Corporation 74.60 +4.70/+6.72% 5,818,790 69.90 74.70 74.70 70.90
HCM  Ho Chi Minh City Securities Corporation 14.40 +0.85/+6.27% 5,721,480 13.55 14.40 14.45 13.70
HAG  Hoang Anh Gia Lai Joint Stock Company 3.10 +0.10/+3.33% 4,339,060 3.00 3.12 3.13 2.98
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.45 +0.70/+3.73% 4,306,110 18.75 19.00 19.45 18.65
DLG  Duc Long Gia Lai Group Joint Stock Company 1.56 -0.05/-3.11% 4,278,330 1.61 1.61 1.61 1.54
POW  PetroVietnam Power Corporation 7.99 -0.15/-1.84% 3,974,120 8.14 8.20 8.20 7.85
VRE  Vincom Retail Joint Stock Company 22.30 +1.45/+6.95% 3,715,760 20.85 21.50 22.30 21.10
HSG  Hoa Sen Group 5.57 +0.01/+0.18% 3,706,830 5.56 5.56 5.60 5.36
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.