|
|
|
Live Quote:
On
|
|
|
Saturday, February 22, 2025 12:58:29 PM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/22/2025 12:58:29 PM
|
|
|
|
Advances & Declines
| Total Traded |
535 |
| Untraded |
46 |
| Advances |
202 / 34.77% |
| Declines |
257 / 44.23% |
| Unchanged |
122 / 21.00% |
Last updated at 3:05:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VPB 
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.45
|
+0.25/+1.30%
|
42,288,600
|
19.20
|
19.15
|
19.60
|
19.05
|
|
VIX
|
VIX Securities Joint Stock Company
|
11.30
|
+0.05/+0.44%
|
29,387,600
|
11.25
|
11.20
|
11.30
|
11.10
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.00
|
+0.05/+0.46%
|
23,021,300
|
10.95
|
11.00
|
11.10
|
10.95
|
|
MBB
|
Military Commercial Joint Stock Bank
|
22.90
|
+0.05/+0.22%
|
20,513,900
|
22.85
|
22.90
|
23.15
|
22.80
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.15
|
+0.05/+0.50%
|
13,571,900
|
10.10
|
10.40
|
10.40
|
10.05
|
|
VND
|
VNDIRECT Securities Corporation
|
13.35
|
-0.05/-0.37%
|
13,158,900
|
13.40
|
13.40
|
13.45
|
13.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
26.20
|
+0.25/+0.96%
|
12,719,300
|
25.95
|
26.00
|
26.35
|
25.95
|
|
HHV
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company
|
12.95
|
+0.10/+0.78%
|
11,986,200
|
12.85
|
12.85
|
13.25
|
12.75
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
23.05
|
+0.20/+0.88%
|
11,653,000
|
22.85
|
22.85
|
23.20
|
22.80
|
|
SSI
|
Saigon Securities Incorporation
|
25.35
|
+0.10/+0.40%
|
11,577,200
|
25.25
|
25.20
|
25.40
|
25.15
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.45
|
-0.10/-0.38%
|
11,063,800
|
26.55
|
26.55
|
26.60
|
26.40
|
|
MWG
|
Mobile World Investment Corporation
|
58.10
|
+1.40/+2.47%
|
10,123,600
|
56.70
|
56.80
|
58.30
|
56.60
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
17.00
|
-0.10/-0.58%
|
9,998,800
|
17.10
|
17.15
|
17.15
|
16.90
|
|
EVF
|
EVN Finance Joint Stock Company
|
11.35
|
-0.05/-0.44%
|
9,697,300
|
11.40
|
11.50
|
11.60
|
11.15
|
|
BCG
|
Bamboo Capital Joint Stock Company
|
6.16
|
-0.02/-0.32%
|
9,400,700
|
6.18
|
6.17
|
6.27
|
6.11
|
|
DXG
|
Dat Xanh Group Joint Stock
|
15.15
|
-0.15/-0.98%
|
8,882,800
|
15.30
|
15.30
|
15.45
|
15.15
|
|
VRE
|
Vincom Retail Joint Stock Company
|
17.25
|
-0.10/-0.58%
|
8,867,700
|
17.35
|
17.35
|
17.40
|
17.10
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
26.50
|
-0.05/-0.19%
|
8,800,600
|
26.55
|
26.60
|
26.60
|
26.40
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
20.20
|
-0.25/-1.22%
|
8,721,500
|
20.45
|
20.35
|
20.45
|
20.10
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
19.35
|
+0.15/+0.78%
|
8,696,400
|
19.20
|
19.20
|
19.40
|
19.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|