|
|
|
Live Quote:
On
|
|
|
Thursday, June 25, 2026 1:26:01 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/25/2026 1:26:01 AM
|
|
|
|
Advances & Declines
| Total Traded |
612 |
| Untraded |
59 |
| Advances |
208 / 31.00% |
| Declines |
299 / 44.56% |
| Unchanged |
164 / 24.44% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
13.65
|
-0.05/-0.36%
|
38,938,800
|
13.70
|
13.80
|
13.80
|
13.55
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.95
|
-0.15/-0.88%
|
30,549,000
|
17.10
|
17.05
|
17.20
|
16.80
|
|
NVL
|
NoVa Land Investment Group Corporation
|
12.95
|
+0.65/+5.28%
|
27,152,700
|
12.30
|
12.30
|
13.00
|
11.80
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
32.50
|
+0.45/+1.40%
|
17,964,000
|
32.05
|
32.50
|
32.95
|
32.00
|
|
VND
|
VNDIRECT Securities Corporation
|
17.60
|
-0.15/-0.85%
|
15,118,200
|
17.75
|
17.75
|
17.85
|
17.35
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
25.55
|
+0.45/+1.79%
|
13,355,000
|
25.10
|
25.30
|
25.75
|
24.30
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
23.50
|
+0.20/+0.86%
|
12,927,300
|
23.30
|
23.40
|
23.60
|
23.30
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
26.55
|
0.00/0.00%
|
12,665,100
|
26.55
|
26.55
|
26.80
|
26.20
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.80
|
0.00/0.00%
|
12,609,600
|
24.80
|
24.85
|
24.95
|
24.65
|
|
LPB
|
Fortune Vietnam Joint Stock Commercial Bank
|
55.50
|
+2.90/+5.51%
|
11,865,500
|
52.60
|
56.20
|
56.20
|
54.80
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.40
|
+0.25/+1.46%
|
11,262,600
|
17.15
|
17.15
|
17.60
|
16.85
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
12.40
|
-0.05/-0.40%
|
10,950,600
|
12.45
|
12.50
|
12.60
|
12.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
22.50
|
+0.15/+0.67%
|
10,833,000
|
22.35
|
22.35
|
22.70
|
22.30
|
|
ORS
|
TP Securitues
|
13.75
|
+0.60/+4.56%
|
10,429,700
|
13.15
|
13.15
|
13.80
|
13.15
|
|
SSI
|
Saigon Securities Incorporation
|
26.70
|
-0.15/-0.56%
|
10,242,700
|
26.85
|
26.90
|
26.95
|
26.55
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.00
|
-0.15/-0.93%
|
8,873,700
|
16.15
|
16.15
|
16.20
|
15.95
|
|
GEX
|
Gelex Group Joint Stock Company
|
30.50
|
+0.20/+0.66%
|
8,320,700
|
30.30
|
30.50
|
30.60
|
29.80
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.70
|
+0.05/+0.19%
|
8,182,000
|
25.65
|
25.65
|
25.75
|
25.40
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
33.90
|
-0.10/-0.29%
|
7,488,700
|
34.00
|
33.90
|
34.10
|
33.55
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
15.55
|
+0.05/+0.32%
|
6,189,000
|
15.50
|
15.50
|
15.80
|
15.45
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|