Wednesday, September 19, 2018 4:04:08 AM - Markets open
VN-INDEX 993.49 +5.88/+0.60%
HNX-INDEX 113.60 +0.84/+0.74%
UPCOM-INDEX 51.98 +0.16/+0.30%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/19/2018 4:04:08 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 349
Untraded 20
Advances        184 / 49.86%
Declines        103 / 27.91%
Unchanged        82 / 22.22%
Last updated at 3:10:44 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HSG  Hoa Sen Group 12.10 +0.75/+6.61% 11,784,570 11.35 11.20 12.10 11.10
STB  Saigon Thuong Tin Commercial Joint Stock Bank 12.40 +0.55/+4.64% 9,697,580 11.85 11.80 12.40 11.65
HPG  Hoa Phat Group JSC 39.45 0.00/0.00% 7,281,960 39.45 39.20 39.45 38.80
MBB  Military Commercial Joint Stock Bank 22.10 0.00/0.00% 5,675,280 22.10 21.80 22.15 21.70
HBC  Hoa Binh Construction & Real Estate Corporation 23.80 +1.10/+4.85% 5,098,700 22.70 22.50 23.80 22.20
FLC  FLC Group JSC 6.06 +0.01/+0.17% 5,031,600 6.05 6.02 6.10 6.02
PVD  Petrovietnam Drilling and Well Services Corporation 17.55 +0.30/+1.74% 4,190,460 17.25 16.90 17.70 16.75
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 35.25 +1.05/+3.07% 4,127,500 34.20 33.80 35.30 33.50
HAG  Hoang Anh Gia Lai JSC 5.97 +0.01/+0.17% 4,001,940 5.96 5.96 6.07 5.87
ASM  Sao Mai Group Corporation 12.70 -0.10/-0.78% 3,811,200 12.80 12.70 12.80 12.55
DXG  Dat Xanh Real Estate Service & Construction Corporation 28.80 +0.60/+2.13% 3,744,130 28.20 28.00 28.85 27.80
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 26.90 +0.30/+1.13% 3,675,180 26.60 26.50 26.90 26.25
OGC  Ocean Group JSC 3.10 +0.07/+2.31% 3,641,160 3.03 3.03 3.18 2.99
SSI  Saigon Securities Incorporation 32.00 +0.70/+2.24% 3,436,290 31.30 31.00 32.00 30.80
DLG  Duc Long Gia Lai Group JSC 2.70 0.00/0.00% 3,264,130 2.70 2.69 2.71 2.65
SBT  Thanh Thanh Cong Tay Ninh JSC 20.40 0.00/0.00% 3,072,450 20.40 20.30 20.40 20.00
IDI  International Development and Investment Corp 12.90 0.00/0.00% 2,696,930 12.90 12.90 12.95 12.75
VPB  Ngân hàng TMCP Việt Nam Thịnh Vượng 24.45 +0.05/+0.20% 2,643,050 24.40 24.45 24.50 24.15
GEX  Vietnam Electrical Equipment Joint Stock Corporation 28.90 +0.35/+1.23% 2,590,370 28.55 28.60 29.00 28.50
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 1.81 0.00/0.00% 2,423,740 1.81 1.81 1.82 1.79
Page 1 of 18 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.