|
|
|
Live Quote:
On
|
|
|
Sunday, December 22, 2024 11:14:04 AM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/22/2024 11:14:04 AM
|
|
|
|
Advances & Declines
| Total Traded |
460 |
| Untraded |
36 |
| Advances |
238 / 47.98% |
| Declines |
148 / 29.84% |
| Unchanged |
110 / 22.18% |
Last updated at 3:05:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
10.30
|
+0.10/+0.98%
|
28,825,900
|
10.20
|
10.25
|
10.30
|
10.10
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.15
|
-0.05/-0.49%
|
13,996,400
|
10.20
|
10.20
|
10.25
|
10.15
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.70
|
-0.15/-0.56%
|
13,746,900
|
26.85
|
26.85
|
26.95
|
26.70
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.10
|
-0.35/-3.35%
|
12,855,800
|
10.45
|
10.50
|
10.55
|
10.10
|
|
SSI
|
Saigon Securities Incorporation
|
26.25
|
+0.05/+0.19%
|
12,287,800
|
26.20
|
26.10
|
26.25
|
25.90
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
5.63
|
+0.04/+0.72%
|
10,644,700
|
5.59
|
5.62
|
5.65
|
5.50
|
|
VND
|
VNDIRECT Securities Corporation
|
12.70
|
-0.25/-1.93%
|
8,038,000
|
12.95
|
13.00
|
13.05
|
12.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
33.85
|
-0.05/-0.15%
|
7,578,900
|
33.90
|
33.75
|
33.95
|
33.50
|
|
POW
|
PetroVietnam Power Corporation
|
12.20
|
-0.20/-1.61%
|
7,568,400
|
12.40
|
12.50
|
12.50
|
12.20
|
|
VOS
|
Vietnam Ocean Shipping Joint Stock Company
|
16.85
|
+1.10/+6.98%
|
7,288,900
|
15.75
|
15.70
|
16.85
|
15.70
|
|
EVF
|
EVN Finance Joint Stock Company
|
9.72
|
-0.12/-1.22%
|
7,047,300
|
9.84
|
9.87
|
9.87
|
9.67
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
23.40
|
-0.10/-0.43%
|
7,031,200
|
23.50
|
23.50
|
23.60
|
23.15
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
12.25
|
-0.10/-0.81%
|
6,816,600
|
12.35
|
12.40
|
12.60
|
12.25
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.90
|
+0.10/+0.53%
|
6,638,600
|
18.80
|
18.80
|
18.90
|
18.65
|
|
HVN
|
Vietnam Airlines JSC.,
|
29.30
|
+1.90/+6.93%
|
6,492,000
|
27.40
|
27.70
|
29.30
|
27.50
|
|
DXG
|
Dat Xanh Group Joint Stock
|
17.85
|
0.00/0.00%
|
6,079,600
|
17.85
|
17.85
|
17.95
|
17.75
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
19.00
|
-0.55/-2.81%
|
5,919,200
|
19.55
|
19.40
|
19.50
|
19.00
|
|
BCG
|
Bamboo Capital Joint Stock Company
|
6.35
|
+0.03/+0.47%
|
5,719,000
|
6.32
|
6.31
|
6.36
|
6.28
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
21.00
|
-0.05/-0.24%
|
5,673,400
|
21.05
|
20.95
|
21.15
|
20.85
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.90
|
-0.10/-0.63%
|
5,572,800
|
16.00
|
16.05
|
16.05
|
15.90
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|