Saturday, March 25, 2017 2:47:25 PM - Markets open
VN-INDEX 722.14 +2.58/+0.36%
HNX-INDEX 91.37 +1.47/+1.64%
UPCOM-INDEX 57.52 -0.14/-0.24%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/25/2017 2:47:25 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 304
Untraded 21
Advances        126 / 38.77%
Declines        136 / 41.85%
Unchanged        63 / 19.38%
Last updated at 3:00:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ITA  Tan Tao Investment Industry Corporation 4.20 +0.15/+3.70% 26,971,000 4.05 4.05 4.28 4.04
FLC  FLC Group JSC 8.15 -0.05/-0.61% 23,512,300 8.20 8.27 8.35 8.04
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.40 0.00/0.00% 13,413,190 11.40 11.60 11.85 11.25
HAG  Hoang Anh Gia Lai JSC 9.90 -0.20/-1.98% 12,781,710 10.10 10.10 10.35 9.70
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 17.90 +0.45/+2.58% 8,242,990 17.45 17.65 17.90 17.40
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corp 2.62 -0.01/-0.38% 7,593,840 2.63 2.64 2.68 2.61
VHG  Quang Nam Rubber Investment JSC 2.39 +0.15/+6.70% 6,842,100 2.24 2.24 2.39 2.24
DXG  Dat Xanh Real Estate Service & Construction Corporation 18.20 -0.30/-1.62% 3,916,550 18.50 18.60 18.90 18.10
HNG  Hoang Anh Gia Lai Agricultural JSC 11.75 0.00/0.00% 3,596,860 11.75 12.00 12.30 11.40
ROS  FLC FAROS Construction Corporation JSC 156.50 +1.30/+0.84% 3,566,000 155.20 155.30 156.60 155.30
CII  Ho Chi Minh City Infrastructure Investment JSC 38.00 +0.50/+1.33% 3,087,670 37.50 37.50 39.15 37.50
HPG  Hoa Phat Group JSC 43.05 +0.30/+0.70% 2,938,830 42.75 43.00 43.10 42.75
SSI  Saigon Securities Incorporation 23.05 +0.30/+1.32% 2,920,910 22.75 23.00 23.30 22.85
PVD  Petrovietnam Drilling and Well Services Corporation 20.50 +0.10/+0.49% 2,775,590 20.40 20.50 20.65 20.10
AGR  AgriBank Securities Joint Stock Corporation 4.33 +0.28/+6.91% 2,756,960 4.05 4.30 4.33 4.10
CTG  Vietnam Joint Stock Commercial Bank For Industrial And Trade 18.70 +0.20/+1.08% 2,471,790 18.50 18.60 18.85 18.50
FIT  FIT Group., JSC 4.68 -0.11/-2.30% 2,306,730 4.79 4.80 4.80 4.68
MBB  Military Commercial Joint Stock Bank 15.65 +0.25/+1.62% 2,046,070 15.40 15.40 15.80 15.40
FPT  FPT Corporation 47.70 -0.30/-0.63% 1,937,460 48.00 48.40 49.00 47.45
KBC  Kinhbac City Development Holding Corporation 14.65 +0.05/+0.34% 1,817,150 14.60 14.65 14.75 14.55
Page 1 of 16 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.