Saturday, September 21, 2019 3:02:15 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/21/2019 3:02:15 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 367
Untraded 31
Advances        139 / 34.92%
Declines        171 / 42.96%
Unchanged        88 / 22.11%
Last updated at 3:10:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 26.80 0.00/0.00% 18,804,460 26.80 26.70 26.80 26.15
ASM  Sao Mai Group Corporation 7.61 +0.45/+6.28% 5,404,160 7.16 7.50 7.66 7.38
HPG  Hoa Phat Group Joint Stock Company 22.65 -0.30/-1.31% 5,099,340 22.95 22.95 22.95 22.55
NT2  PetroVietnam Power NhonTrach 2 Joint Stock Company 23.60 -0.85/-3.48% 4,619,110 24.45 24.45 24.45 23.60
MBB  Military Commercial Joint Stock Bank 22.05 +0.05/+0.23% 4,001,720 22.00 22.00 22.25 22.00
HSG  Hoa Sen Group 6.62 +0.13/+2.00% 3,922,210 6.49 6.49 6.75 6.49
VJC  VIETJET Aviation Joint Stock Company 138.00 -1.50/-1.08% 3,731,860 139.50 139.00 139.40 138.00
STB  Saigon Thuong Tin Commercial Joint Stock Bank 10.35 -0.20/-1.90% 3,594,730 10.55 10.60 10.60 10.35
REE  Refrigeration Electrical Engineering Corporation 38.80 +1.60/+4.30% 3,383,740 37.20 37.15 39.00 37.15
SSI  Saigon Securities Incorporation 21.45 -0.30/-1.38% 3,372,950 21.75 21.80 21.80 21.35
VRE  Vincom Retail Joint Stock Company 33.95 -0.15/-0.44% 3,228,690 34.10 34.20 34.40 33.95
DXG  Dat Xanh Group Joint Stock 16.90 -0.50/-2.87% 3,142,950 17.40 17.40 17.40 16.90
TCH  Hoang Huy Investment Financial Services Joint Stock Company 24.05 -0.45/-1.84% 3,002,740 24.50 24.50 24.85 23.85
VCB  Joint Stock Commercial Bank for Foreign Trade of Vietnam 81.00 -0.50/-0.61% 2,794,080 81.50 81.50 82.80 81.00
VPB  Vietnam Prosperity Joint Stock Commercial Bank 21.40 -0.05/-0.23% 2,730,910 21.45 21.45 21.50 21.20
KBC  Kinhbac City Development Holding Corporation 15.00 -0.30/-1.96% 2,655,390 15.30 15.25 15.35 15.00
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 6.68 -0.03/-0.45% 2,600,240 6.71 6.71 6.72 6.64
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 20.30 -0.30/-1.46% 2,385,140 20.60 20.60 20.60 20.30
SBT  Thanh Thanh Cong - Bien Hoa Joint Stock Company 17.95 +0.10/+0.56% 2,362,150 17.85 17.85 17.95 17.80
FLC  FLC Group Joint Stock Company 3.61 -0.02/-0.55% 2,273,030 3.63 3.64 3.64 3.61
Page 1 of 19 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.