Sunday, July 5, 2020 7:28:30 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/5/2020 7:28:30 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 432
Untraded 28
Advances        197 / 42.83%
Declines        167 / 36.30%
Unchanged        96 / 20.87%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HSG  Hoa Sen Group 11.85 +0.10/+0.85% 9,690,680 11.75 11.75 12.20 11.70
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.62 -0.05/-2.99% 9,662,510 1.67 1.64 1.67 1.61
HPG  Hoa Phat Group Joint Stock Company 27.50 -0.10/-0.36% 8,111,500 27.60 27.70 27.75 27.40
TNI  Thanh Nam Group Joint Stock Company 4.87 +0.27/+5.87% 7,034,960 4.60 4.50 4.92 4.30
ITA  Tan Tao Investment Industry Corporation 4.55 -0.18/-3.81% 5,445,050 4.73 4.60 4.74 4.55
FLC  FLC Group Joint Stock Company 3.64 +0.01/+0.28% 5,207,680 3.63 3.68 3.70 3.58
ROS  FLC FAROS Construction Corporation Joint Stock Company 3.00 0.00/0.00% 4,735,690 3.00 3.00 3.03 2.99
SJF  Sunstar Investment Joint Stock Company 2.16 -0.14/-6.09% 4,044,930 2.30 2.28 2.28 2.14
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.00 -0.05/-0.45% 3,885,370 11.05 11.15 11.20 11.00
HBC  Hoa Binh Construction Group Joint Stock Company 10.50 -0.25/-2.33% 3,115,350 10.75 10.75 10.90 10.50
SBT  Thanh Thanh Cong - Bien Hoa Joint Stock Company 14.05 +0.10/+0.72% 2,533,570 13.95 13.90 14.20 13.90
ASM  Sao Mai Group Corporation 5.70 +0.03/+0.53% 2,482,220 5.67 5.80 5.90 5.70
DBC  DABACO Group 45.80 -2.10/-4.38% 2,341,010 47.90 47.90 48.00 45.70
VRE  Vincom Retail Joint Stock Company 26.50 +0.30/+1.15% 2,328,550 26.20 26.20 26.65 26.20
CTD  Coteccons Construction Joint Stock Company 79.90 +0.30/+0.38% 2,318,180 79.60 85.10 85.10 79.90
SSI  Saigon Securities Incorporation 15.15 0.00/0.00% 2,288,480 15.15 15.30 15.30 15.10
POW  PetroVietnam Power Corporation 9.67 +0.06/+0.62% 2,215,180 9.61 9.64 9.75 9.64
HAG  Hoang Anh Gia Lai Joint Stock Company 5.20 -0.03/-0.57% 2,200,190 5.23 5.25 5.25 5.20
DXG  Dat Xanh Group Joint Stock 11.50 +0.05/+0.44% 2,188,290 11.45 11.50 11.50 11.25
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 22.30 0.00/0.00% 2,149,960 22.30 22.35 22.45 22.30
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.