|
|
|
Live Quote:
On
|
|
|
Sunday, March 29, 2026 7:52:58 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2026 7:52:58 PM
|
|
|
|
Advances & Declines
| Total Traded |
664 |
| Untraded |
44 |
| Advances |
460 / 64.97% |
| Declines |
139 / 19.63% |
| Unchanged |
109 / 15.40% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.40
|
+0.25/+1.65%
|
69,844,300
|
15.15
|
15.15
|
15.45
|
15.05
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
14.60
|
+0.75/+5.42%
|
41,747,300
|
13.85
|
13.80
|
14.80
|
13.80
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.75
|
+0.75/+4.69%
|
38,991,900
|
16.00
|
16.05
|
16.85
|
16.00
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
19.10
|
+0.90/+4.95%
|
32,515,100
|
18.20
|
18.20
|
19.15
|
18.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.50
|
+0.60/+2.32%
|
26,863,700
|
25.90
|
25.95
|
26.70
|
25.85
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
16.40
|
+1.05/+6.84%
|
26,467,800
|
15.35
|
15.30
|
16.40
|
15.20
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
14.45
|
+0.90/+6.64%
|
24,713,800
|
13.55
|
13.60
|
14.45
|
13.60
|
|
SSI
|
Saigon Securities Incorporation
|
27.05
|
+0.70/+2.66%
|
23,305,300
|
26.35
|
26.35
|
27.20
|
26.35
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.30
|
+0.10/+0.70%
|
22,253,900
|
14.20
|
14.10
|
14.90
|
13.95
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
5.60
|
+0.25/+4.67%
|
15,863,700
|
5.35
|
5.32
|
5.65
|
5.30
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
16.70
|
+0.80/+5.03%
|
15,421,600
|
15.90
|
15.85
|
16.85
|
15.85
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.30
|
+0.75/+3.05%
|
14,613,100
|
24.55
|
24.60
|
25.35
|
24.55
|
|
VND
|
VNDIRECT Securities Corporation
|
15.85
|
+0.35/+2.26%
|
12,891,700
|
15.50
|
15.50
|
15.95
|
15.45
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.15
|
+0.35/+1.36%
|
12,866,700
|
25.80
|
25.75
|
26.20
|
25.60
|
|
POW
|
PetroVietnam Power Corporation
|
13.05
|
-0.05/-0.38%
|
12,089,900
|
13.10
|
13.05
|
13.15
|
12.90
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
34.80
|
+1.00/+2.96%
|
12,073,500
|
33.80
|
33.70
|
35.00
|
33.60
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
22.25
|
+0.50/+2.30%
|
11,310,100
|
21.75
|
21.80
|
22.60
|
21.60
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
26.45
|
+0.25/+0.95%
|
11,263,600
|
26.20
|
26.00
|
26.55
|
25.90
|
|
PC1
|
PC1 Group Joint Stock Company
|
29.10
|
+0.80/+2.83%
|
11,259,300
|
28.30
|
28.15
|
29.65
|
27.85
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
27.60
|
+0.35/+1.28%
|
10,857,200
|
27.25
|
27.35
|
27.75
|
27.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|