Monday, May 01, 2017 11:24:43 AM - Markets open
VN-INDEX 717.73 +1.20/+0.17%
HNX-INDEX 89.54 +0.22/+0.25%
UPCOM-INDEX 57.62 +0.00/+0.01%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/1/2017 11:24:43 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 296
Untraded 29
Advances        115 / 35.38%
Declines        129 / 39.69%
Unchanged        81 / 24.92%
Last updated at 2:59:46 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group JSC 7.33 -0.19/-2.53% 19,641,860 7.52 7.51 7.51 7.28
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.55 -0.85/-6.85% 12,436,270 12.40 12.05 12.35 11.55
DLG  Duc Long Gia Lai Group JSC 3.75 +0.16/+4.46% 7,833,080 3.59 3.59 3.81 3.54
HPG  Hoa Phat Group JSC 29.40 -0.10/-0.34% 7,712,150 29.50 29.20 29.45 29.15
OGC  Ocean Group JSC 1.33 +0.08/+6.40% 6,687,020 1.25 1.33 1.33 1.30
HQC  Hoang Quan Consulting - Trading - Service Real Estate Corp 2.47 -0.03/-1.20% 6,073,150 2.50 2.49 2.50 2.45
DCM  Petrovietnam Ca Mau Fertilizer JSC 13.15 +0.45/+3.54% 5,891,680 12.70 12.60 13.20 12.45
PVD  Petrovietnam Drilling and Well Services Corporation 17.70 -0.85/-4.58% 4,924,960 18.55 18.00 18.30 17.30
DAH  Dong A Hotel Group JSC 7.10 -0.44/-5.84% 4,172,560 7.54 7.53 7.92 7.02
ROS  FLC FAROS Construction Corporation JSC 162.00 +1.00/+0.62% 4,132,570 161.00 161.00 162.10 160.10
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 16.60 0.00/0.00% 4,054,470 16.60 16.30 16.70 16.30
HAG  Hoang Anh Gia Lai JSC 8.65 -0.06/-0.69% 3,879,510 8.71 8.61 8.71 8.58
SCR  Saigon Commercial Real Estate JSC 8.60 +0.09/+1.06% 3,672,830 8.51 8.50 8.70 8.48
SSI  Saigon Securities Incorporation 21.90 -0.35/-1.57% 3,439,980 22.25 22.10 22.35 21.90
LDG  LDG Investment JSC 14.95 +0.35/+2.40% 3,386,360 14.60 14.55 14.95 14.00
DXG  Dat Xanh Real Estate Service & Construction Corporation 21.65 -0.55/-2.48% 3,296,270 22.20 22.00 22.10 21.45
BHS  Bien Hoa Sugar JSC 16.95 +1.10/+6.94% 3,290,010 15.85 15.85 16.95 15.50
ITA  Tan Tao Investment Industry Corporation 3.24 -0.02/-0.61% 3,048,540 3.26 3.26 3.27 3.20
VHG  Quang Nam Rubber Investment JSC 2.28 0.00/0.00% 2,867,430 2.28 2.13 2.29 2.13
HAP  HAPACO Joint Stock Corporation 4.65 -0.15/-3.13% 2,725,520 4.80 4.70 5.05 4.60
Page 1 of 15 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.