Monday, July 22, 2019 2:21:26 PM - Markets open
VN-INDEX 982.86 +0.52/+0.05%
HNX-INDEX 106.44 -0.63/-0.59%
UPCOM-INDEX 57.80 +0.26/+0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/22/2019 2:21:26 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 356
Untraded 44
Advances        108 / 27.00%
Declines        197 / 49.25%
Unchanged        95 / 23.75%
Last updated at 2:40:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 20.95 +0.35/+1.70% 6,189,200 20.60 20.60 21.20 20.30
ROS  FLC FAROS Construction Corporation Joint Stock Company 27.20 -0.50/-1.81% 5,860,440 27.70 27.70 27.70 27.00
MBB  Military Commercial Joint Stock Bank 22.20 0.00/0.00% 5,586,890 22.20 22.30 22.60 22.15
ASM  Sao Mai Group Corporation 7.00 +0.02/+0.29% 3,551,510 6.98 6.96 7.00 6.94
KBC  Kinhbac City Development Holding Corporation 15.60 +0.15/+0.97% 3,315,320 15.45 15.40 15.60 15.35
AAA  An Phat Plastic and Green Environment Joint Stock Company 18.65 -0.15/-0.80% 3,273,070 18.80 18.85 18.90 18.60
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 21.60 -0.25/-1.14% 3,165,310 21.85 21.85 22.05 21.55
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.39 -0.02/-1.42% 2,921,570 1.41 1.39 1.41 1.39
HAG  Hoang Anh Gia Lai Joint Stock Company 5.27 -0.01/-0.19% 2,766,750 5.28 5.26 5.34 5.17
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 35.75 +0.85/+2.44% 2,743,890 34.90 35.20 35.95 35.00
FLC  FLC Group Joint Stock Company 4.20 -0.03/-0.71% 2,682,980 4.23 4.24 4.25 4.20
LDG  LDG Investment Joint Stock Company 8.03 -0.56/-6.52% 2,651,010 8.59 8.59 8.59 8.00
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 7.08 -0.02/-0.28% 2,519,890 7.10 7.10 7.10 7.04
TCB  Vietnam Technological and Commercial Joint Stock Bank 20.95 -0.25/-1.18% 2,474,180 21.20 21.15 21.30 20.95
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.50 -0.20/-1.71% 2,274,140 11.70 11.65 11.75 11.50
PVD  Petrovietnam Drilling and Well Services Corporation 18.35 -0.15/-0.81% 1,937,390 18.50 18.40 18.55 18.20
SSI  Saigon Securities Incorporation 25.10 -0.50/-1.95% 1,790,870 25.60 25.40 25.45 24.90
FPT  FPT Corporation 48.30 +0.10/+0.21% 1,714,430 48.20 48.20 48.65 47.95
ITA  Tan Tao Investment Industry Corporation 3.12 -0.05/-1.58% 1,703,940 3.17 3.18 3.19 3.12
DLG  Duc Long Gia Lai Group Joint Stock Company 1.50 -0.01/-0.66% 1,623,340 1.51 1.52 1.53 1.49
Page 1 of 18 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.