|
|
|
Live Quote:
On
|
|
|
Saturday, May 9, 2026 8:22:57 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/9/2026 8:22:57 PM
|
|
|
|
Advances & Declines
| Total Traded |
624 |
| Untraded |
54 |
| Advances |
159 / 23.45% |
| Declines |
386 / 56.93% |
| Unchanged |
133 / 19.62% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
18.60
|
+0.90/+5.08%
|
79,495,300
|
17.70
|
17.70
|
18.85
|
17.60
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
14.25
|
+0.15/+1.06%
|
65,804,100
|
14.10
|
14.10
|
14.25
|
14.00
|
|
NVL
|
NoVa Land Investment Group Corporation
|
17.20
|
+0.65/+3.93%
|
41,026,000
|
16.55
|
16.55
|
17.40
|
16.00
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
13.50
|
+0.50/+3.85%
|
35,803,500
|
13.00
|
13.00
|
13.70
|
12.95
|
|
GEX
|
Gelex Group Joint Stock Company
|
33.50
|
+2.10/+6.69%
|
30,870,900
|
31.40
|
31.60
|
33.55
|
31.00
|
|
BID
|
Joint Stock Commercial Bank for Investment and Development of Vietnam
|
42.40
|
+1.55/+3.79%
|
23,775,900
|
40.85
|
40.85
|
42.80
|
40.85
|
|
POW
|
PetroVietnam Power Corporation
|
14.00
|
-0.35/-2.44%
|
22,764,900
|
14.35
|
14.30
|
14.45
|
13.85
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.15
|
+0.05/+0.19%
|
22,204,000
|
26.10
|
26.10
|
26.55
|
26.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.85
|
+0.10/+0.36%
|
20,678,200
|
27.75
|
27.75
|
27.90
|
27.55
|
|
PC1
|
PC1 Group Joint Stock Company
|
18.10
|
-0.95/-4.99%
|
18,810,200
|
19.05
|
19.15
|
19.15
|
17.75
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
36.20
|
+0.40/+1.12%
|
18,248,400
|
35.80
|
35.95
|
36.70
|
35.90
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
27.95
|
-0.20/-0.71%
|
15,747,600
|
28.15
|
28.10
|
28.30
|
27.90
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
22.85
|
-0.05/-0.22%
|
15,734,200
|
22.90
|
22.90
|
23.05
|
22.85
|
|
SSI
|
Saigon Securities Incorporation
|
28.30
|
-0.05/-0.18%
|
14,968,800
|
28.35
|
28.35
|
28.60
|
28.20
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
22.05
|
-0.30/-1.34%
|
14,313,200
|
22.35
|
22.30
|
22.50
|
21.75
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
27.95
|
-0.25/-0.89%
|
13,995,800
|
28.20
|
28.05
|
28.45
|
27.05
|
|
FPT
|
FPT Corporation
|
71.90
|
-1.10/-1.51%
|
13,444,300
|
73.00
|
73.20
|
73.30
|
71.90
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
18.45
|
-0.15/-0.81%
|
12,520,800
|
18.60
|
18.60
|
18.75
|
18.35
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.00
|
-0.05/-0.31%
|
12,442,900
|
16.05
|
16.05
|
16.20
|
15.95
|
|
HHV
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company
|
12.35
|
-0.20/-1.59%
|
12,143,900
|
12.55
|
12.55
|
12.60
|
12.10
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|