|
Live Quote:
On
|
|
Saturday, November 9, 2024 7:08:10 PM - Markets closed
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/9/2024 7:08:10 PM
|
|
|
Advances & Declines
Total Traded |
441 |
Untraded |
33 |
Advances |
125 / 26.37% |
Declines |
254 / 53.59% |
Unchanged |
95 / 20.04% |
Last updated at 3:05:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.00
|
+0.05/+0.19%
|
24,762,900
|
26.95
|
27.20
|
27.50
|
27.00
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.50
|
-0.20/-1.02%
|
24,424,300
|
19.70
|
19.80
|
19.80
|
19.30
|
VHM
|
Vinhomes Joint Stock Company
|
40.00
|
-1.40/-3.38%
|
22,517,000
|
41.40
|
41.30
|
41.35
|
40.00
|
DXG
|
Dat Xanh Group Joint Stock
|
16.35
|
-0.55/-3.25%
|
18,584,500
|
16.90
|
16.90
|
16.90
|
16.35
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
23.60
|
-0.25/-1.05%
|
13,097,100
|
23.85
|
24.00
|
24.00
|
23.45
|
VND
|
VNDIRECT Securities Corporation
|
14.80
|
+0.10/+0.68%
|
11,157,200
|
14.70
|
14.75
|
14.90
|
14.65
|
KBC
|
Kinhbac City Development Holding Corporation
|
28.80
|
0.00/0.00%
|
10,559,200
|
28.80
|
28.90
|
29.20
|
28.25
|
VIX
|
VIX Securities Joint Stock Company
|
10.65
|
-0.10/-0.93%
|
10,132,900
|
10.75
|
10.80
|
10.85
|
10.65
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
18.30
|
-0.20/-1.08%
|
9,534,100
|
18.50
|
18.60
|
18.60
|
18.25
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
35.50
|
-0.10/-0.28%
|
9,413,400
|
35.60
|
35.85
|
36.00
|
35.00
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.65
|
-0.15/-0.89%
|
8,665,200
|
16.80
|
16.90
|
16.90
|
16.55
|
BCG
|
Bamboo Capital Joint Stock Company
|
6.65
|
+0.12/+1.84%
|
8,222,200
|
6.53
|
6.54
|
6.75
|
6.54
|
ACB
|
Asia Commercial Joint Stock Bank
|
24.90
|
-0.20/-0.80%
|
8,221,400
|
25.10
|
25.10
|
25.20
|
24.75
|
MSN
|
Masan Group Corporation
|
72.30
|
-1.00/-1.36%
|
7,811,800
|
73.30
|
73.30
|
73.60
|
72.20
|
SSI
|
Saigon Securities Incorporation
|
26.10
|
-0.25/-0.95%
|
7,720,000
|
26.35
|
26.35
|
26.45
|
26.05
|
MBB
|
Military Commercial Joint Stock Bank
|
24.55
|
-0.25/-1.01%
|
7,681,300
|
24.80
|
24.85
|
24.90
|
24.40
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.25
|
0.00/0.00%
|
7,433,500
|
26.25
|
26.25
|
26.25
|
25.90
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
20.85
|
-0.40/-1.88%
|
6,910,000
|
21.25
|
21.25
|
21.35
|
20.80
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
12.00
|
+0.05/+0.42%
|
6,527,800
|
11.95
|
12.00
|
12.05
|
11.80
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
19.00
|
-0.20/-1.04%
|
6,386,400
|
19.20
|
19.30
|
19.30
|
18.75
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|