Sunday, April 19, 2026 1:39:08 AM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/19/2026 1:39:08 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 655
Untraded 37
Advances        330 / 47.69%
Declines        228 / 32.95%
Unchanged        134 / 19.36%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Saigon Hanoi Commercial Joint Stock Bank 15.30 -0.25/-1.61% 65,583,800 15.55 15.40 15.50 15.25
VIX  VIX Securities Joint Stock Company 17.50 -0.30/-1.69% 30,422,300 17.80 17.90 18.00 17.50
VPB  Vietnam Prosperity Joint Stock Commercial Bank 28.25 +0.65/+2.36% 25,668,400 27.60 27.80 28.50 27.65
HCM  Ho Chi Minh City Securities Corporation 27.00 +0.15/+0.56% 24,187,900 26.85 26.85 28.05 26.75
HPG  Hoa Phat Group Joint Stock Company 28.00 +0.05/+0.18% 21,399,500 27.95 27.95 28.25 27.90
SSI  Saigon Securities Incorporation 28.55 -0.30/-1.04% 18,591,300 28.85 28.85 29.15 28.55
NVL  NoVa Land Investment Group Corporation 17.05 +0.05/+0.29% 16,760,800 17.00 17.00 17.45 16.85
MWG  Mobile World Investment Corporation 86.90 +5.60/+6.89% 15,089,000 81.30 82.60 86.90 82.50
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 19.00 -0.50/-2.56% 14,805,900 19.50 19.75 19.75 19.00
MSN  Masan Group Corporation 79.50 +1.50/+1.92% 13,601,600 78.00 78.30 82.50 78.30
FPT  FPT Corporation 76.00 +1.90/+2.56% 12,349,600 74.10 75.00 78.00 74.90
TCB  Vietnam Technological and Commercial Joint Stock Bank 32.25 +0.35/+1.10% 12,197,000 31.90 32.15 32.45 32.00
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 26.20 +0.10/+0.38% 12,053,200 26.10 26.30 26.50 26.05
BSR  Binh Son Refining and Petrochemical Company Limited 26.70 +0.90/+3.49% 10,425,100 25.80 26.30 26.90 25.80
EIB  Vietnam Export Import Commercial Joint Stock Bank 22.40 +0.05/+0.22% 9,883,800 22.35 22.40 22.80 22.30
VHM  Vinhomes Joint Stock Company 135.70 -7.40/-5.17% 9,354,800 143.10 144.60 146.50 135.50
MSB  Vietnam Maritime Commercial Joint Stock Bank 12.65 0.00/0.00% 8,991,300 12.65 12.70 12.75 12.60
DXG  Dat Xanh Group Joint Stock Company 14.90 -0.25/-1.65% 8,748,100 15.15 15.20 15.30 14.90
MBB  Military Commercial Joint Stock Bank 26.45 +0.15/+0.57% 8,604,100 26.30 26.30 26.60 26.30
HAG  Hoang Anh Gia Lai Joint Stock Company 16.65 -0.05/-0.30% 8,495,000 16.70 16.70 17.10 16.50
Page 1 of 33 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.