Sunday, December 08, 2019 12:03:34 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/8/2019 12:03:34 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 384
Untraded 36
Advances        156 / 37.14%
Declines        154 / 36.67%
Unchanged        110 / 26.19%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 25.00 +0.50/+2.04% 31,134,260 24.50 24.00 25.00 23.95
HAI  HAI Agrochem Joint Stock Company 2.87 +0.18/+6.69% 7,471,100 2.69 2.75 2.87 2.75
HPG  Hoa Phat Group Joint Stock Company 23.85 +0.75/+3.25% 7,127,130 23.10 23.10 23.90 23.10
FLC  FLC Group Joint Stock Company 4.55 -0.09/-1.94% 5,810,910 4.64 4.64 4.64 4.55
VRE  Vincom Retail Joint Stock Company 34.60 +0.10/+0.29% 4,736,230 34.50 34.50 34.65 34.20
AMD  FLC AMD Mining And Investment Joint Stock Company 2.02 -0.02/-0.98% 4,085,160 2.04 2.01 2.12 2.01
HSG  Hoa Sen Group 8.03 +0.04/+0.50% 3,373,940 7.99 7.99 8.11 7.96
DAH  Dong A Hotel Group Joint Stock Company 9.99 +0.25/+2.57% 3,130,610 9.74 9.74 10.00 9.40
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.00 0.00/0.00% 2,804,340 1.00 0.99 1.00 0.99
AAA  An Phat Plastic and Green Environment Joint Stock Company 14.20 +0.20/+1.43% 2,566,610 14.00 14.00 14.25 13.95
VHM  Vinhomes Joint Stock Company 92.00 0.00/0.00% 2,525,080 92.00 92.00 92.20 91.60
TSC  Techno - Agricultural Supplying Joint Stock Company 2.76 +0.18/+6.98% 2,301,530 2.58 2.58 2.76 2.58
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 20.30 +0.20/+1.00% 1,845,310 20.10 20.05 20.35 20.05
DLG  Duc Long Gia Lai Group Joint Stock Company 1.48 -0.02/-1.33% 1,686,120 1.50 1.50 1.51 1.48
MSN  Masan Group Corporation 62.50 +0.50/+0.81% 1,617,700 62.00 61.50 63.70 61.30
STB  Saigon Thuong Tin Commercial Joint Stock Bank 10.00 -0.05/-0.50% 1,579,960 10.05 10.00 10.10 9.99
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 6.33 -0.02/-0.31% 1,460,460 6.35 6.40 6.40 6.23
MBB  Military Commercial Joint Stock Bank 21.85 0.00/0.00% 1,331,500 21.85 21.80 21.90 21.75
DRH  DRH Holdings JSC 4.73 +0.19/+4.19% 1,252,050 4.54 4.54 4.78 4.23
FIT  F.I.T Group Joint Stock Company 6.03 +0.39/+6.91% 1,185,060 5.64 5.56 6.03 5.50
Page 1 of 20 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.