|
|
|
Live Quote:
On
|
|
|
Wednesday, July 15, 2026 8:02:44 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2026 8:02:44 PM
|
|
|
|
Advances & Declines
| Total Traded |
625 |
| Untraded |
75 |
| Advances |
113 / 16.14% |
| Declines |
443 / 63.29% |
| Unchanged |
144 / 20.57% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.95
|
-0.75/-5.10%
|
50,714,000
|
14.70
|
14.75
|
14.80
|
13.75
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
12.60
|
-0.20/-1.56%
|
29,951,400
|
12.80
|
12.90
|
12.90
|
12.55
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.10
|
+0.25/+1.09%
|
23,294,700
|
22.85
|
22.85
|
23.30
|
22.75
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
22.40
|
-0.10/-0.44%
|
21,464,500
|
22.50
|
22.50
|
22.60
|
22.15
|
|
FPT
|
FPT Corporation
|
66.80
|
-3.50/-4.98%
|
21,271,900
|
70.30
|
70.40
|
70.40
|
66.80
|
|
SSI
|
Saigon Securities Incorporation
|
24.70
|
-0.85/-3.33%
|
19,919,600
|
25.55
|
25.45
|
25.75
|
24.70
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.80
|
-0.70/-2.64%
|
12,957,400
|
26.50
|
26.50
|
26.50
|
25.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.95
|
-0.60/-2.44%
|
12,725,100
|
24.55
|
24.25
|
24.45
|
23.95
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
16.30
|
+0.10/+0.62%
|
10,960,800
|
16.20
|
16.15
|
16.45
|
16.15
|
|
NVL
|
NoVa Land Investment Group Corporation
|
11.85
|
-0.35/-2.87%
|
10,316,400
|
12.20
|
12.15
|
12.30
|
11.85
|
|
VND
|
VNDIRECT Securities Corporation
|
17.25
|
-0.45/-2.54%
|
10,187,500
|
17.70
|
17.50
|
17.75
|
17.20
|
|
GEX
|
Gelex Group Joint Stock Company
|
25.45
|
-1.05/-3.96%
|
9,952,600
|
26.50
|
26.60
|
26.60
|
25.00
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
27.00
|
-0.10/-0.37%
|
9,926,900
|
27.10
|
26.80
|
27.10
|
26.75
|
|
BSR
|
Binh Son Refining and Petrochemical Company Ltd
|
26.30
|
-0.90/-3.31%
|
9,268,800
|
27.20
|
27.10
|
27.15
|
26.05
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
22.40
|
-1.00/-4.27%
|
8,959,500
|
23.40
|
23.40
|
23.60
|
22.40
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.35
|
-0.45/-1.68%
|
8,384,000
|
26.80
|
27.00
|
27.00
|
26.25
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
43.65
|
-3.25/-6.93%
|
8,168,200
|
46.90
|
46.80
|
46.80
|
43.65
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
31.50
|
-0.70/-2.17%
|
8,134,600
|
32.20
|
32.05
|
32.20
|
31.50
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
12.00
|
-0.60/-4.76%
|
7,460,600
|
12.60
|
12.60
|
12.65
|
12.00
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.30
|
-0.20/-1.29%
|
7,412,400
|
15.50
|
15.55
|
15.55
|
15.25
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|