Tuesday, June 3, 2025 5:08:27 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/3/2025 5:08:27 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 572
Untraded 31
Advances        353 / 58.54%
Declines        144 / 23.88%
Unchanged        106 / 17.58%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 13.90 +0.20/+1.46% 95,228,600 13.70 13.70 14.05 13.60
VND  VNDIRECT Securities Corporation 17.45 +1.10/+6.73% 73,325,100 16.35 16.65 17.45 16.55
VIX  VIX Securities Joint Stock Company 14.05 +0.15/+1.08% 65,402,200 13.90 14.15 14.45 13.95
SSI  Saigon Securities Incorporation 24.50 +0.80/+3.38% 58,587,500 23.70 24.10 24.85 24.10
NVL  NoVa Land Investment Group Corporation 14.20 -0.35/-2.41% 38,948,600 14.55 14.60 14.70 14.10
HPG  Hoa Phat Group Joint Stock Company 26.00 +0.45/+1.76% 31,038,500 25.55 25.80 26.20 25.75
DIG  Development Investment Construction Joint Stock Corporation 17.50 +0.30/+1.74% 24,384,900 17.20 17.60 18.05 17.45
HCM  Ho Chi Minh City Securities Corporation 26.80 +1.05/+4.08% 24,215,900 25.75 26.25 27.20 26.20
DXG  Dat Xanh Group Joint Stock 18.45 +0.25/+1.37% 23,939,900 18.20 18.20 18.45 17.95
TCB  Vietnam Technological and Commercial Joint Stock Bank 31.60 +0.75/+2.43% 23,860,200 30.85 30.90 31.90 30.90
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.30 +0.30/+1.67% 22,863,000 18.00 18.10 18.40 18.00
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 15.60 -0.20/-1.27% 22,413,100 15.80 15.95 15.95 15.50
HAG  Hoang Anh Gia Lai Joint Stock Company 13.05 -0.65/-4.74% 19,345,100 13.70 13.70 13.90 13.05
MBB  Military Commercial Joint Stock Bank 24.70 +0.10/+0.41% 19,246,400 24.60 24.65 24.80 24.65
VCI  Vietcap Securities Joint Stock Company 37.20 +0.90/+2.48% 18,065,200 36.30 36.95 37.80 36.80
EVF  EVN Finance Joint Stock Company 10.80 -0.15/-1.37% 16,220,000 10.95 11.05 11.10 10.80
PDR  Phat Dat Real Estate Development Corporation 18.35 +0.10/+0.55% 12,918,300 18.25 18.50 18.50 18.05
KHG  Khai Hoan Land Group Joint Stock Company 5.80 0.00/0.00% 12,668,200 5.80 5.79 5.89 5.69
NKG  Nam Kim Steel Joint Stock Company 13.35 +0.20/+1.52% 12,500,300 13.15 13.35 13.50 13.05
GEX  Gelex Group Joint Stock Company 35.90 +0.90/+2.57% 11,998,600 35.00 35.25 36.45 35.10
Page 1 of 29 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.