|
|
|
Live Quote:
On
|
|
|
Monday, January 26, 2026 6:42:48 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/26/2026 6:42:48 PM
|
|
|
|
Advances & Declines
| Total Traded |
706 |
| Untraded |
42 |
| Advances |
109 / 14.57% |
| Declines |
541 / 72.33% |
| Unchanged |
98 / 13.10% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.75
|
-0.55/-3.37%
|
75,374,500
|
16.30
|
16.25
|
16.35
|
15.65
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.75
|
-1.55/-6.38%
|
63,125,500
|
24.30
|
24.30
|
24.30
|
22.60
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.30
|
-0.45/-1.68%
|
33,759,300
|
26.75
|
26.75
|
26.80
|
26.15
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
27.75
|
-0.75/-2.63%
|
32,470,600
|
28.50
|
28.60
|
28.65
|
27.60
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.10
|
-0.85/-3.15%
|
31,708,000
|
26.95
|
26.75
|
26.85
|
26.00
|
|
SSI
|
Saigon Securities Incorporation
|
31.00
|
-0.90/-2.82%
|
25,986,500
|
31.90
|
31.75
|
32.40
|
30.80
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.25
|
-1.55/-6.80%
|
24,720,300
|
22.80
|
22.60
|
22.70
|
21.25
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
20.85
|
+0.20/+0.97%
|
24,331,600
|
20.65
|
20.90
|
21.55
|
20.55
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
36.80
|
+0.90/+2.51%
|
23,942,900
|
35.90
|
36.30
|
37.65
|
36.00
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
16.70
|
-1.25/-6.96%
|
20,665,400
|
17.95
|
17.95
|
17.95
|
16.70
|
|
VND
|
VNDIRECT Securities Corporation
|
18.50
|
-0.90/-4.64%
|
19,080,400
|
19.40
|
19.25
|
19.55
|
18.50
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
22.90
|
-0.75/-3.17%
|
18,567,000
|
23.65
|
23.50
|
23.95
|
22.65
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
14.65
|
-0.65/-4.25%
|
18,054,700
|
15.30
|
15.25
|
15.40
|
14.55
|
|
POW
|
PetroVietnam Power Corporation
|
14.00
|
+0.10/+0.72%
|
17,346,500
|
13.90
|
13.95
|
14.30
|
13.75
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
38.20
|
-0.80/-2.05%
|
17,221,600
|
39.00
|
39.05
|
39.15
|
38.05
|
|
GEX
|
Gelex Group Joint Stock Company
|
36.70
|
-2.50/-6.38%
|
16,567,500
|
39.20
|
39.30
|
39.65
|
36.50
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
62.00
|
-0.60/-0.96%
|
14,884,400
|
62.60
|
63.00
|
63.80
|
61.60
|
|
PLX
|
Vietnam National Petroleum Group
|
57.00
|
+2.40/+4.40%
|
14,211,800
|
54.60
|
54.30
|
58.40
|
54.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
24.80
|
-0.25/-1.00%
|
13,742,900
|
25.05
|
25.05
|
25.10
|
24.65
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.95
|
-0.65/-3.49%
|
13,575,200
|
18.60
|
18.70
|
19.00
|
17.80
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|