|
|
|
Live Quote:
On
|
|
|
Saturday, April 20, 2024 4:04:06 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/20/2024 4:04:06 PM
|
|
|
|
Advances & Declines
| Total Traded |
549 |
| Untraded |
29 |
| Advances |
90 / 15.57% |
| Declines |
405 / 70.07% |
| Unchanged |
83 / 14.36% |
Last updated at 3:05:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
16.30
|
-0.70/-4.12%
|
47,414,700
|
17.00
|
16.60
|
17.20
|
16.00
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
27.40
|
-1.40/-4.86%
|
38,934,500
|
28.80
|
28.00
|
29.00
|
27.05
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.45
|
-0.60/-3.99%
|
38,510,300
|
15.05
|
14.80
|
14.95
|
14.20
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.15
|
+0.05/+0.45%
|
38,197,000
|
11.10
|
11.20
|
11.35
|
11.10
|
|
SSI
|
Saigon Securities Incorporation
|
33.20
|
-1.20/-3.49%
|
29,562,900
|
34.40
|
33.95
|
34.80
|
33.05
|
|
MBB
|
Military Commercial Joint Stock Bank
|
22.70
|
-0.40/-1.73%
|
28,182,700
|
23.10
|
22.60
|
23.30
|
22.60
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.80
|
-0.20/-0.71%
|
26,138,500
|
28.00
|
27.80
|
28.35
|
27.50
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
14.85
|
-0.75/-4.81%
|
24,555,200
|
15.60
|
15.25
|
15.55
|
14.60
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
26.80
|
0.00/0.00%
|
23,052,500
|
26.80
|
26.40
|
28.00
|
26.15
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
11.80
|
-0.05/-0.42%
|
22,678,300
|
11.85
|
11.40
|
11.80
|
11.05
|
|
VND
|
VNDIRECT Securities Corporation
|
18.90
|
-0.45/-2.33%
|
22,132,200
|
19.35
|
19.00
|
19.80
|
18.30
|
|
GEX
|
Gelex Group Joint Stock Company
|
19.70
|
-0.30/-1.50%
|
20,922,400
|
20.00
|
19.55
|
20.40
|
19.10
|
|
DXG
|
Dat Xanh Group Joint Stock
|
15.60
|
-1.10/-6.59%
|
19,855,100
|
16.70
|
16.30
|
16.65
|
15.60
|
|
HPX
|
Hai Phat Investment Joint Stock Company
|
6.06
|
-0.24/-3.81%
|
17,088,300
|
6.30
|
6.10
|
6.40
|
5.90
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
26.20
|
-1.80/-6.43%
|
16,155,200
|
28.00
|
27.00
|
27.55
|
26.10
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.10
|
-0.05/-0.28%
|
15,355,900
|
18.15
|
18.15
|
18.50
|
17.95
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
20.10
|
0.00/0.00%
|
14,674,500
|
20.10
|
19.60
|
20.10
|
18.70
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
44.50
|
-0.35/-0.78%
|
14,444,400
|
44.85
|
44.00
|
44.65
|
43.35
|
|
HSG
|
Hoa Sen Group
|
19.55
|
-0.45/-2.25%
|
13,118,000
|
20.00
|
19.75
|
20.20
|
19.40
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
31.60
|
-1.10/-3.36%
|
13,040,500
|
32.70
|
32.10
|
32.75
|
31.25
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|