|
|
|
Live Quote:
On
|
|
|
Tuesday, November 10, 2026 8:08:01 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/10/2026 8:08:01 AM
|
|
|
|
Advances & Declines
| Total Traded |
691 |
| Untraded |
82 |
| Advances |
181 / 23.42% |
| Declines |
411 / 53.17% |
| Unchanged |
181 / 23.42% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
13.00
|
-0.35/-2.62%
|
42,014,600
|
13.35
|
13.35
|
13.40
|
12.85
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
20.90
|
-0.30/-1.42%
|
22,854,600
|
21.20
|
21.35
|
21.35
|
20.75
|
|
SSI
|
Saigon Securities Incorporation
|
19.90
|
-0.50/-2.45%
|
20,753,500
|
20.40
|
20.45
|
20.50
|
19.85
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
10.70
|
-0.05/-0.47%
|
19,929,000
|
10.75
|
10.75
|
10.80
|
10.60
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.50
|
+0.20/+1.94%
|
19,765,800
|
10.30
|
10.40
|
10.80
|
10.40
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
22.25
|
+0.20/+0.91%
|
17,817,800
|
22.05
|
22.15
|
22.60
|
21.85
|
|
VND
|
VNDIRECT Securities Corporation
|
14.45
|
-0.50/-3.34%
|
16,490,900
|
14.95
|
14.80
|
14.95
|
14.35
|
|
PNJ
|
Phu Nhuan Jewelry Joint Stock Company
|
14.20
|
-0.85/-5.65%
|
11,759,700
|
15.05
|
15.30
|
15.35
|
14.20
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
22.20
|
-0.30/-1.33%
|
11,167,700
|
22.50
|
22.55
|
22.55
|
22.00
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
10.95
|
-0.05/-0.45%
|
10,902,800
|
11.00
|
11.05
|
11.05
|
10.70
|
|
MBB
|
Military Commercial Joint Stock Bank
|
19.30
|
+0.05/+0.26%
|
10,629,600
|
19.25
|
19.25
|
19.35
|
19.00
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
21.60
|
-0.05/-0.23%
|
10,615,200
|
21.65
|
21.65
|
21.75
|
21.30
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
13.75
|
-0.05/-0.36%
|
10,587,300
|
13.80
|
14.00
|
14.20
|
13.65
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
13.25
|
-0.25/-1.85%
|
10,475,700
|
13.50
|
13.55
|
13.55
|
12.95
|
|
POW
|
PetroVietnam Power Corporation
|
12.55
|
+0.20/+1.62%
|
9,226,300
|
12.35
|
12.45
|
12.65
|
12.35
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
12.55
|
-0.15/-1.18%
|
8,763,000
|
12.70
|
12.70
|
12.80
|
12.45
|
|
KDH
|
Khang Dien House Trading and Investment Joint Stock Company
|
15.05
|
-0.05/-0.33%
|
8,519,800
|
15.10
|
15.10
|
15.50
|
14.95
|
|
KOS
|
Kosy Joint Stock Company
|
3.46
|
-0.22/-5.98%
|
8,489,200
|
3.68
|
3.61
|
3.68
|
3.43
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
20.50
|
+0.15/+0.74%
|
8,106,500
|
20.35
|
20.35
|
20.55
|
20.30
|
|
GEX
|
Gelex Group Joint Stock Company
|
21.95
|
-0.50/-2.23%
|
7,963,700
|
22.45
|
22.65
|
22.65
|
21.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|