Saturday, August 17, 2019 7:52:30 PM - Markets open
VN-INDEX 980.00 +0.62/+0.06%
HNX-INDEX 102.35 +0.68/+0.67%
UPCOM-INDEX 57.55 +0.20/+0.34%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/17/2019 7:52:30 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 368
Untraded 32
Advances        162 / 40.50%
Declines        149 / 37.25%
Unchanged        89 / 22.25%
Last updated at 3:09:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 26.20 -0.20/-0.76% 14,910,620 26.40 25.80 26.30 25.70
HPG  Hoa Phat Group Joint Stock Company 23.05 -0.20/-0.86% 8,856,190 23.25 23.25 23.35 22.90
TCB  Vietnam Technological and Commercial Joint Stock Bank 21.90 +0.90/+4.29% 6,269,250 21.00 21.00 22.00 20.90
ITA  Tan Tao Investment Industry Corporation 3.40 +0.06/+1.80% 5,175,010 3.34 3.38 3.47 3.34
FPT  FPT Corporation 52.00 -1.00/-1.89% 4,531,020 53.00 53.00 55.10 52.00
MBB  Military Commercial Joint Stock Bank 22.40 +0.10/+0.45% 4,197,650 22.30 22.30 22.60 22.25
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.45 +0.15/+0.78% 3,323,690 19.30 19.30 19.70 19.15
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 20.50 +0.10/+0.49% 3,255,150 20.40 20.55 20.80 20.30
BID  Joint Stock Commercial Bank for Investment and Development of Vietnam 36.00 +0.90/+2.56% 3,237,040 35.10 35.00 36.70 34.90
HCM  Ho Chi Minh City Securities Corporation 20.90 +1.35/+6.91% 2,859,490 19.55 19.60 20.90 19.60
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 6.70 -0.05/-0.74% 2,699,650 6.75 6.73 6.73 6.60
PVD  Petrovietnam Drilling and Well Services Corporation 16.05 +0.40/+2.56% 2,603,160 15.65 15.70 16.20 15.50
REE  Refrigeration Electrical Engineering Corporation 37.55 +1.00/+2.74% 2,515,240 36.55 36.95 37.95 36.60
SSI  Saigon Securities Incorporation 22.25 +0.40/+1.83% 2,483,530 21.85 21.85 22.80 21.70
KBC  Kinhbac City Development Holding Corporation 15.40 +0.10/+0.65% 2,372,250 15.30 15.45 15.85 15.35
FLC  FLC Group Joint Stock Company 3.90 0.00/0.00% 2,337,790 3.90 3.90 3.96 3.90
GMD  Gemadept Corporation 28.50 +0.55/+1.97% 2,220,100 27.95 27.95 28.90 27.70
OGC  Ocean Group Joint Stock Company 4.09 +0.19/+4.87% 2,059,250 3.90 3.90 4.17 3.90
DXG  Dat Xanh Group Joint Stock 14.10 +0.30/+2.17% 2,000,080 13.80 13.70 14.30 13.50
STB  Saigon Thuong Tin Commercial Joint Stock Bank 10.30 -0.05/-0.48% 1,934,150 10.35 10.30 10.45 10.15
Page 1 of 19 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.