Sunday, June 07, 2020 3:30:05 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/7/2020 3:30:05 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 426
Untraded 24
Advances        232 / 51.56%
Declines        131 / 29.11%
Unchanged        87 / 19.33%
Last updated at 3:10:07 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 3.45 +0.22/+6.81% 68,088,010 3.23 3.45 3.45 3.40
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.53 +0.10/+6.99% 46,207,840 1.43 1.53 1.53 1.49
ITA  Tan Tao Investment Industry Corporation 4.64 +0.30/+6.91% 29,855,540 4.34 4.30 4.64 4.15
STB  Saigon Thuong Tin Commercial Joint Stock Bank 10.55 -0.05/-0.47% 16,799,980 10.60 10.70 10.75 10.45
HSG  Hoa Sen Group 10.60 +0.68/+6.85% 16,504,300 9.92 9.90 10.60 9.84
HPG  Hoa Phat Group Joint Stock Company 27.05 +0.45/+1.69% 13,532,060 26.60 26.50 27.30 26.20
HBC  Hoa Binh Construction Group Joint Stock Company 9.63 +0.63/+7.00% 12,774,620 9.00 9.10 9.63 9.05
FLC  FLC Group Joint Stock Company 3.12 +0.08/+2.63% 11,662,720 3.04 3.10 3.15 3.04
AMD  FLC AMD Mining And Investment Joint Stock Company 3.58 +0.23/+6.87% 11,220,390 3.35 3.58 3.58 3.40
HAG  Hoang Anh Gia Lai Joint Stock Company 5.42 +0.34/+6.69% 9,676,400 5.08 5.10 5.42 4.98
MBB  Military Commercial Joint Stock Bank 17.90 -0.10/-0.56% 6,864,850 18.00 17.95 18.00 17.80
DLG  Duc Long Gia Lai Group Joint Stock Company 1.55 +0.02/+1.31% 6,667,250 1.53 1.52 1.58 1.51
SCR  Sai Gon Thuong Tin Real Estate Joint Stock Company 5.30 +0.34/+6.85% 6,656,610 4.96 4.98 5.30 4.96
PVD  Petrovietnam Drilling and Well Services Corporation 11.35 +0.15/+1.34% 6,133,140 11.20 11.10 11.35 11.00
SSI  Saigon Securities Incorporation 15.70 0.00/0.00% 5,731,890 15.70 15.70 15.80 15.50
HHS  Hoang Huy Investment Services Joint Stock Company 4.60 +0.25/+5.75% 5,627,700 4.35 4.44 4.62 4.44
VPB  Vietnam Prosperity Joint Stock Commercial Bank 24.50 +0.50/+2.08% 5,507,250 24.00 23.90 24.50 23.80
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 24.45 -0.20/-0.81% 5,424,300 24.65 24.50 24.70 24.20
AAA  An Phat Plastic and Green Environment Joint Stock Company 13.75 +0.30/+2.23% 4,608,890 13.45 13.55 14.05 13.50
NKG  Nam Kim Steel Joint Stock Company 8.03 +0.31/+4.02% 4,588,170 7.72 7.70 8.14 7.66
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.