|
|
|
Live Quote:
On
|
|
|
Friday, December 6, 2024 6:16:59 PM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/6/2024 6:16:59 PM
|
|
|
|
Advances & Declines
| Total Traded |
447 |
| Untraded |
31 |
| Advances |
170 / 35.56% |
| Declines |
204 / 42.68% |
| Unchanged |
104 / 21.76% |
Last updated at 3:05:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SSI 
|
Saigon Securities Incorporation
|
26.35
|
+0.65/+2.53%
|
33,824,400
|
25.70
|
26.00
|
26.45
|
25.80
|
|
VIX
|
VIX Securities Joint Stock Company
|
10.20
|
-0.15/-1.45%
|
24,868,100
|
10.35
|
10.40
|
10.50
|
10.20
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.60
|
-0.25/-0.90%
|
23,751,300
|
27.85
|
27.85
|
27.90
|
27.50
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
22.00
|
+0.20/+0.92%
|
18,707,100
|
21.80
|
22.05
|
22.25
|
21.80
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
29.25
|
+0.30/+1.04%
|
15,577,400
|
28.95
|
29.35
|
29.80
|
29.15
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.35
|
-0.15/-0.77%
|
11,632,800
|
19.50
|
19.50
|
19.50
|
19.30
|
|
BCG
|
Bamboo Capital Joint Stock Company
|
6.40
|
+0.10/+1.59%
|
11,180,300
|
6.30
|
6.35
|
6.48
|
6.31
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.35
|
-0.15/-1.43%
|
11,005,800
|
10.50
|
10.50
|
10.50
|
10.30
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
24.15
|
-0.05/-0.21%
|
10,921,300
|
24.20
|
24.20
|
24.25
|
23.95
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
11.90
|
+0.20/+1.71%
|
10,685,300
|
11.70
|
11.75
|
12.20
|
11.70
|
|
CSV
|
South Basic Chemicals Joint Stock Company
|
41.40
|
+2.70/+6.98%
|
10,424,200
|
38.70
|
39.00
|
41.40
|
38.80
|
|
DXG
|
Dat Xanh Group Joint Stock
|
17.70
|
-0.25/-1.39%
|
10,350,800
|
17.95
|
18.00
|
18.10
|
17.70
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.25
|
-0.20/-1.22%
|
9,727,100
|
16.45
|
16.50
|
16.50
|
16.25
|
|
VND
|
VNDIRECT Securities Corporation
|
13.55
|
-0.30/-2.17%
|
9,639,600
|
13.85
|
13.90
|
13.95
|
13.45
|
|
ORS
|
TP Securitues
|
14.50
|
+0.10/+0.69%
|
8,942,500
|
14.40
|
14.45
|
14.75
|
14.35
|
|
DPM
|
Petrovietnam Fertilizer and Chemical Corporation
|
36.50
|
+0.20/+0.55%
|
8,734,000
|
36.30
|
36.35
|
37.70
|
36.35
|
|
EVF
|
EVN Finance Joint Stock Company
|
10.45
|
-0.20/-1.88%
|
8,560,600
|
10.65
|
10.70
|
10.70
|
10.40
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
20.85
|
-0.15/-0.71%
|
7,941,500
|
21.00
|
21.00
|
21.15
|
20.70
|
|
MWG
|
Mobile World Investment Corporation
|
61.10
|
+0.10/+0.16%
|
7,825,300
|
61.00
|
60.80
|
61.90
|
60.50
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
34.80
|
+0.05/+0.14%
|
7,668,700
|
34.75
|
34.85
|
35.25
|
34.45
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|