|
|
|
Live Quote:
On
|
|
|
Sunday, November 24, 2024 8:15:01 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/24/2024 8:15:01 PM
|
|
|
|
Advances & Declines
| Total Traded |
428 |
| Untraded |
36 |
| Advances |
138 / 29.74% |
| Declines |
205 / 44.18% |
| Unchanged |
121 / 26.08% |
Last updated at 3:05:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
DXG 
|
Dat Xanh Group Joint Stock
|
16.80
|
-0.45/-2.61%
|
21,133,400
|
17.25
|
17.20
|
17.30
|
16.70
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.05
|
-0.15/-0.78%
|
18,059,300
|
19.20
|
19.20
|
19.30
|
19.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.10
|
+0.25/+0.97%
|
17,266,400
|
25.85
|
25.90
|
26.25
|
25.85
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
23.50
|
+0.30/+1.29%
|
14,405,800
|
23.20
|
23.20
|
23.55
|
23.15
|
|
VIX
|
VIX Securities Joint Stock Company
|
9.72
|
-0.15/-1.52%
|
13,558,800
|
9.87
|
9.86
|
9.88
|
9.72
|
|
SSI
|
Saigon Securities Incorporation
|
24.35
|
-0.25/-1.02%
|
12,804,200
|
24.60
|
24.50
|
24.60
|
24.25
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
11.70
|
+0.05/+0.43%
|
11,087,100
|
11.65
|
11.65
|
12.30
|
11.55
|
|
GEX
|
Gelex Group Joint Stock Company
|
18.05
|
-0.05/-0.28%
|
9,497,500
|
18.10
|
18.10
|
18.15
|
17.80
|
|
VHM
|
Vinhomes Joint Stock Company
|
41.60
|
-1.70/-3.93%
|
9,091,600
|
43.30
|
42.65
|
42.75
|
41.60
|
|
NVL
|
NoVa Land Investment Group Corporation
|
11.00
|
-0.25/-2.22%
|
8,313,000
|
11.25
|
11.25
|
11.25
|
11.00
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
24.70
|
-0.10/-0.40%
|
7,859,300
|
24.80
|
24.80
|
24.90
|
24.65
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
11.45
|
-0.05/-0.43%
|
7,392,500
|
11.50
|
11.50
|
11.55
|
11.35
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.00
|
0.00/0.00%
|
7,345,500
|
24.00
|
23.95
|
24.20
|
23.90
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.10
|
-0.15/-0.92%
|
6,826,400
|
16.25
|
16.20
|
16.30
|
16.10
|
|
DCM
|
Petrovietnam Ca Mau Fertilizer Joint Stock Company
|
37.90
|
+0.50/+1.34%
|
6,638,300
|
37.40
|
37.40
|
38.20
|
37.35
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
35.00
|
0.00/0.00%
|
6,181,600
|
35.00
|
34.90
|
35.20
|
34.70
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
15.50
|
-0.25/-1.59%
|
6,173,400
|
15.75
|
15.70
|
15.70
|
15.20
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
20.75
|
-0.30/-1.43%
|
6,158,300
|
21.05
|
21.00
|
21.10
|
20.60
|
|
MWG
|
Mobile World Investment Corporation
|
59.00
|
+0.30/+0.51%
|
5,804,700
|
58.70
|
58.70
|
59.40
|
58.40
|
|
DPM
|
Petrovietnam Fertilizer and Chemical Corporation
|
35.50
|
+0.65/+1.87%
|
5,767,900
|
34.85
|
34.85
|
35.60
|
34.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|