Wednesday, August 12, 2020 10:59:29 AM - Markets open
VN-INDEX 844.79 +1.71/+0.20%
HNX-INDEX 115.86 -0.44/-0.38%
UPCOM-INDEX 56.67 +0.15/+0.27%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/12/2020 10:59:29 AM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/12/2020 844.79 +1.71(+0.20%) 132,580,142 2,115.50 bil 3,859,210 104.20 bil 7,498,240 144.94 bil
8/11/2020 843.08 -0.12(-0.01%) 249,000,304 4,184.49 bil 15,120,310 471.04 bil 23,141,420 592.44 bil
8/10/2020 843.20 +1.74(+0.21%) 309,297,390 4,868.16 bil 19,030,324 406.51 bil 22,957,618 595.10 bil
8/7/2020 841.46 +1.42(+0.17%) 259,884,838 4,555.83 bil 12,563,890 373.51 bil 17,687,080 462.64 bil
8/6/2020 840.04 +2.24(+0.27%) 257,016,920 4,152.38 bil 16,537,360 388.32 bil 16,666,490 374.51 bil
8/5/2020 837.80 +10.23(+1.24%) 306,639,158 5,370.78 bil 21,814,700 559.78 bil 18,576,200 535.79 bil
8/4/2020 827.57 +12.92(+1.59%) 277,448,893 4,179.05 bil 15,111,789 413.93 bil 19,325,569 527.99 bil
8/3/2020 814.65 +16.26(+2.04%) 298,136,184 4,752.24 bil 18,337,650 397.46 bil 13,804,110 384.30 bil
7/31/2020 798.39 -2.74(-0.34%) 249,630,878 3,902.24 bil 16,894,180 455.97 bil 22,630,530 585.52 bil
7/30/2020 801.13 +10.29(+1.30%) 188,944,703 3,196.53 bil 15,080,331 482.39 bil 16,379,366 467.55 bil
7/29/2020 790.84 -22.52(-2.77%) 362,091,753 5,463.96 bil 33,415,236 721.03 bil 17,359,390 417.24 bil
7/28/2020 813.36 +28.19(+3.59%) 328,490,834 5,028.52 bil 27,318,410 654.81 bil 14,390,270 438.18 bil
7/27/2020 785.17 -43.99(-5.31%) 422,707,490 7,018.36 bil 33,097,638 749.73 bil 13,006,318 455.09 bil
7/24/2020 829.16 -27.59(-3.22%) 505,098,514 7,540.28 bil 29,803,820 721.66 bil 19,998,890 466.07 bil
7/23/2020 856.75 +1.67(+0.20%) 240,494,702 3,863.16 bil 15,347,800 439.92 bil 18,306,170 522.41 bil
7/22/2020 855.08 -6.61(-0.77%) 278,602,354 4,328.41 bil 11,699,980 367.41 bil 17,837,180 516.69 bil
7/21/2020 861.69 +0.29(+0.03%) 245,405,073 4,579.16 bil 16,658,940 578.98 bil 29,703,040 883.29 bil
7/20/2020 861.40 -10.62(-1.22%) 285,075,775 4,768.92 bil 9,942,070 333.26 bil 21,611,340 573.14 bil
7/17/2020 872.02 -4.81(-0.55%) 270,682,017 4,575.91 bil 12,495,690 313.77 bil 11,036,440 316.56 bil
7/16/2020 876.83 +6.92(+0.80%) 243,472,026 4,296.64 bil 17,348,139 577.51 bil 19,708,699 602.46 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.