Sunday, December 08, 2019 10:01:29 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/8/2019 10:01:29 AM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/6/2019 963.56 +0.29(+0.03%) 171,819,421 4,956.49 bil 12,107,130 308.61 bil 8,612,730 348.37 bil
12/5/2019 963.27 -2.63(-0.27%) 194,538,257 5,263.87 bil 12,253,490 549.67 bil 11,043,420 591.44 bil
12/4/2019 965.90 +12.47(+1.31%) 210,095,558 6,115.76 bil 22,860,600 726.75 bil 25,183,400 928.86 bil
12/3/2019 953.43 -5.88(-0.61%) 264,937,828 12,021.47 bil 22,930,156 739.87 bil 28,148,886 972.37 bil
12/2/2019 959.31 -11.44(-1.18%) 210,999,350 5,449.37 bil 12,944,220 446.27 bil 16,101,165 459.20 bil
11/29/2019 970.75 +0.36(+0.04%) 167,266,555 4,679.95 bil 16,438,635 660.11 bil 12,134,525 593.15 bil
11/28/2019 970.39 -7.78(-0.80%) 191,263,808 5,138.48 bil 11,690,120 398.93 bil 11,083,270 354.75 bil
11/27/2019 978.17 +1.38(+0.14%) 197,964,033 4,475.29 bil 16,778,384 440.71 bil 15,358,644 367.87 bil
11/26/2019 976.79 +0.44(+0.05%) 192,498,156 5,650.33 bil 25,758,252 823.12 bil 31,469,793 1,019.88 bil
11/25/2019 976.35 -1.43(-0.15%) 189,316,343 5,116.02 bil 15,915,196 403.90 bil 10,578,516 341.06 bil
11/22/2019 977.78 -10.11(-1.02%) 230,361,034 7,049.60 bil 28,575,581 1,353.18 bil 26,633,441 1,364.37 bil
11/21/2019 987.89 -12.67(-1.27%) 215,011,817 6,789.33 bil 22,849,159 775.75 bil 34,970,414 1,105.69 bil
11/20/2019 1000.56 -7.79(-0.77%) 210,309,868 5,616.02 bil 14,749,440 618.78 bil 13,610,680 632.60 bil
11/19/2019 1008.35 +5.44(+0.54%) 232,356,619 6,391.76 bil 29,867,158 773.77 bil 28,859,128 800.79 bil
11/18/2019 1002.91 -7.12(-0.70%) 184,310,829 4,992.07 bil 9,601,490 315.24 bil 10,541,910 421.10 bil
11/15/2019 1010.03 -2.27(-0.22%) 212,329,658 6,965.63 bil 14,310,560 1,487.75 bil 16,580,850 1,668.92 bil
11/14/2019 1012.30 -0.47(-0.05%) 209,404,256 5,153.82 bil 12,144,840 320.75 bil 9,358,170 280.37 bil
11/13/2019 1012.77 -5.56(-0.55%) 286,967,681 9,706.67 bil 50,051,115 1,563.34 bil 75,002,375 2,301.24 bil
11/12/2019 1018.33 +1.58(+0.16%) 223,157,118 5,655.26 bil 15,018,240 432.10 bil 16,825,320 582.87 bil
11/11/2019 1016.75 -5.74(-0.56%) 210,430,901 5,687.57 bil 16,015,450 455.74 bil 14,249,510 445.89 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.