Friday, December 14, 2018 2:57:51 PM - Markets open
VN-INDEX 952.04 -8.21/-0.85%
HNX-INDEX 106.65 -0.65/-0.61%
UPCOM-INDEX 53.47 -0.40/-0.75%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/14/2018 2:57:51 PM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/14/2018 952.04 -8.21(-0.85%) 200,320,722 4,740.86 bil --- --- --- ---
12/13/2018 960.25 -1.03(-0.11%) 171,855,702 3,829.57 bil 19,553,950 788.76 bil 16,881,571 829.05 bil
12/12/2018 961.28 +6.70(+0.70%) 222,072,730 5,143.73 bil 28,660,820 881.37 bil 20,190,040 792.61 bil
12/11/2018 954.58 -1.31(-0.14%) 180,822,462 3,971.88 bil 17,545,230 466.36 bil 10,180,970 420.13 bil
12/10/2018 955.89 -2.70(-0.28%) 213,517,557 4,962.18 bil 16,789,740 494.02 bil 9,588,730 452.90 bil
12/7/2018 958.59 +3.77(+0.39%) 190,455,199 4,339.18 bil 11,450,840 383.50 bil 10,467,430 434.58 bil
12/6/2018 954.82 -2.32(-0.24%) 179,144,300 3,869.33 bil 8,468,510 390.79 bil 12,024,970 455.75 bil
12/5/2018 957.14 -1.70(-0.18%) 212,455,408 4,834.50 bil 13,269,983 555.70 bil 13,715,883 573.17 bil
12/4/2018 958.84 +7.25(+0.76%) 227,418,617 5,029.39 bil 12,166,290 626.91 bil 12,035,161 593.25 bil
12/3/2018 951.59 +25.05(+2.70%) 209,832,073 4,885.72 bil 14,843,080 594.53 bil 10,631,610 452.08 bil
11/30/2018 926.54 -0.25(-0.03%) 158,586,729 4,089.01 bil 14,036,372 635.04 bil 13,725,819 647.94 bil
11/29/2018 926.79 -3.41(-0.37%) 131,818,344 2,955.99 bil 9,164,500 474.39 bil 8,214,850 378.53 bil
11/28/2018 930.20 +7.08(+0.77%) 136,359,851 3,251.03 bil 12,431,660 535.15 bil 12,307,840 479.88 bil
11/27/2018 923.12 +2.09(+0.23%) 152,638,543 3,673.20 bil 12,042,464 693.92 bil 10,277,854 605.26 bil
11/26/2018 921.03 +3.06(+0.33%) 118,731,800 3,606.13 bil 8,261,722 464.82 bil 11,693,252 429.04 bil
11/23/2018 917.97 -6.45(-0.70%) 137,964,997 3,080.60 bil 13,260,562 400.58 bil 10,070,424 281.85 bil
11/22/2018 924.42 +1.86(+0.20%) 155,620,677 4,042.82 bil 16,522,785 517.04 bil 16,999,935 592.31 bil
11/21/2018 922.56 +3.54(+0.39%) 152,759,373 3,951.72 bil 13,414,550 502.36 bil 16,307,080 683.02 bil
11/20/2018 919.02 +2.96(+0.32%) 159,138,294 4,108.92 bil 14,261,247 785.60 bil 15,299,854 864.15 bil
11/19/2018 916.06 +17.87(+1.99%) 149,937,993 3,617.67 bil 8,400,150 276.36 bil 8,287,020 369.20 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.