|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/23/2024
|
1177.40
|
-12.82(-1.08%)
|
778,311,310
|
17,488.86 bil
|
56,350,869
|
1,745.37 bil
|
72,796,129
|
2,040.76 bil
|
|
|
4/22/2024
|
1190.22
|
+15.37(+1.31%)
|
708,578,793
|
15,965.52 bil
|
74,368,742
|
1,991.65 bil
|
81,405,507
|
2,231.38 bil
|
|
|
4/19/2024
|
1174.85
|
-18.16(-1.52%)
|
1,070,536,473
|
23,702.45 bil
|
109,466,615
|
3,016.57 bil
|
90,095,132
|
2,336.75 bil
|
|
|
4/17/2024
|
1193.01
|
-22.67(-1.86%)
|
859,252,249
|
19,106.40 bil
|
54,506,519
|
1,675.88 bil
|
96,062,517
|
2,668.37 bil
|
|
|
4/16/2024
|
1215.68
|
-0.93(-0.08%)
|
1,355,239,132
|
30,325.81 bil
|
112,413,189
|
2,909.40 bil
|
108,300,949
|
2,847.75 bil
|
|
|
4/15/2024
|
1216.61
|
-59.99(-4.70%)
|
1,455,862,779
|
33,567.75 bil
|
74,969,458
|
1,879.71 bil
|
111,636,099
|
3,149.76 bil
|
|
|
4/12/2024
|
1276.60
|
+18.40(+1.46%)
|
944,444,595
|
24,069.55 bil
|
253,651,299
|
7,129.70 bil
|
269,770,960
|
7,859.20 bil
|
|
|
4/11/2024
|
1258.20
|
-0.36(-0.03%)
|
686,819,590
|
16,544.55 bil
|
63,699,673
|
1,701.82 bil
|
55,740,556
|
1,650.14 bil
|
|
|
4/10/2024
|
1258.56
|
-4.26(-0.34%)
|
702,274,717
|
16,845.69 bil
|
55,778,164
|
1,663.47 bil
|
75,705,542
|
2,269.55 bil
|
|
|
4/9/2024
|
1262.82
|
+12.47(+1.00%)
|
717,434,222
|
17,147.10 bil
|
56,483,956
|
1,808.89 bil
|
52,823,142
|
1,537.75 bil
|
|
|
4/8/2024
|
1250.35
|
-4.76(-0.38%)
|
876,038,830
|
20,402.51 bil
|
47,627,249
|
1,414.39 bil
|
56,840,812
|
1,568.82 bil
|
|
|
4/5/2024
|
1255.11
|
-13.14(-1.04%)
|
1,075,439,698
|
25,193.15 bil
|
75,146,598
|
1,971.34 bil
|
68,971,161
|
1,948.65 bil
|
|
|
4/4/2024
|
1268.25
|
-3.22(-0.25%)
|
980,907,137
|
23,862.45 bil
|
70,642,656
|
2,205.41 bil
|
60,522,867
|
1,721.38 bil
|
|
|
4/3/2024
|
1271.47
|
-15.57(-1.21%)
|
1,077,322,954
|
27,423.68 bil
|
63,146,249
|
1,803.79 bil
|
92,678,586
|
3,033.76 bil
|
|
|
4/2/2024
|
1287.04
|
+5.52(+0.43%)
|
1,087,683,661
|
27,516.70 bil
|
84,537,484
|
2,688.12 bil
|
104,241,694
|
3,424.83 bil
|
|
|
4/1/2024
|
1281.52
|
-2.57(-0.20%)
|
971,211,980
|
23,287.57 bil
|
64,331,755
|
2,036.95 bil
|
86,948,342
|
2,762.05 bil
|
|
|
3/29/2024
|
1284.09
|
-6.09(-0.47%)
|
922,547,400
|
23,203.75 bil
|
44,276,652
|
1,427.22 bil
|
70,821,238
|
2,221.33 bil
|
|
|
3/28/2024
|
1290.18
|
+7.09(+0.55%)
|
1,012,175,340
|
25,868.69 bil
|
96,932,382
|
2,892.67 bil
|
140,240,630
|
4,220.90 bil
|
|
|
3/27/2024
|
1283.09
|
+0.88(+0.07%)
|
919,282,582
|
24,060.71 bil
|
68,885,283
|
3,056.59 bil
|
108,843,560
|
4,935.52 bil
|
|
|
3/26/2024
|
1282.21
|
+14.35(+1.13%)
|
941,695,455
|
21,890.90 bil
|
58,987,377
|
1,810.59 bil
|
67,694,677
|
1,986.10 bil
|
|
|
|