Tuesday, October 23, 2018 8:08:53 AM - Markets open
VN-INDEX 953.51 -4.85/-0.51%
HNX-INDEX 107.55 -0.55/-0.51%
UPCOM-INDEX 52.42 -0.05/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/23/2018 8:08:53 AM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
10/22/2018 953.51 -4.85(-0.51%) 147,531,449 3,642.61 bil 11,368,860 522.63 bil 12,780,490 610.24 bil
10/19/2018 958.36 -5.11(-0.53%) 153,569,789 4,001.63 bil 6,472,670 388.29 bil 14,342,670 600.39 bil
10/18/2018 963.47 -8.13(-0.84%) 145,459,407 3,258.35 bil 11,656,310 436.71 bil 7,994,960 345.13 bil
10/17/2018 971.60 +8.23(+0.85%) 152,274,133 3,808.13 bil 11,694,370 549.10 bil 10,483,380 628.73 bil
10/16/2018 963.37 +11.73(+1.23%) 149,132,700 3,829.79 bil 19,529,989 1,144.32 bil 17,881,099 1,143.41 bil
10/15/2018 951.64 -18.44(-1.90%) 144,306,008 3,455.68 bil 18,838,560 583.81 bil 15,535,950 517.48 bil
10/12/2018 970.08 +24.19(+2.56%) 228,890,366 5,072.60 bil 24,625,102 859.80 bil 12,664,850 578.79 bil
10/11/2018 945.89 -48.07(-4.84%) 353,532,430 7,811.32 bil 15,016,595 599.81 bil 19,111,815 883.76 bil
10/10/2018 993.96 -2.23(-0.22%) 191,361,210 4,343.25 bil 9,853,630 366.84 bil 17,970,450 719.86 bil
10/9/2018 996.19 +0.07(+0.01%) 202,594,067 4,332.75 bil 7,065,180 285.58 bil 9,453,820 385.14 bil
10/8/2018 996.12 -12.27(-1.22%) 205,515,915 5,097.01 bil 15,304,509 479.04 bil 11,430,259 606.25 bil
10/5/2018 1008.39 -15.23(-1.49%) 294,150,794 11,589.02 bil 83,551,147 6,786.13 bil 88,172,687 6,790.31 bil
10/4/2018 1023.62 +3.22(+0.32%) 196,617,595 4,725.56 bil 11,938,353 470.93 bil 21,051,043 905.39 bil
10/3/2018 1020.40 +1.61(+0.16%) 174,390,388 3,993.83 bil 10,763,450 419.28 bil 9,212,970 462.11 bil
10/2/2018 1018.79 +5.91(+0.58%) 358,391,102 17,315.25 bil 130,428,812 12,029.33 bil 21,135,010 906.00 bil
10/1/2018 1012.88 -4.25(-0.42%) 247,860,461 5,919.66 bil 22,020,183 806.31 bil 14,741,553 716.76 bil
9/28/2018 1017.13 +1.76(+0.17%) 247,221,780 6,139.41 bil 33,637,162 1,397.91 bil 18,981,732 1,177.28 bil
9/27/2018 1015.37 +5.76(+0.57%) 207,780,774 5,013.97 bil 19,361,910 777.41 bil 14,985,905 674.37 bil
9/26/2018 1009.61 -1.13(-0.11%) 261,505,904 5,191.04 bil 6,301,990 278.55 bil 7,047,630 248.94 bil
9/25/2018 1010.74 -0.55(-0.05%) 231,984,541 4,975.00 bil 8,265,000 336.19 bil 6,068,250 254.08 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.