|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/7/2012
|
401.08
|
+1.35(+0.34%)
|
37,020,784
|
531.45 bil
|
3,844,450
|
87.09 bil
|
2,633,656
|
63.28 bil
|
|
|
2/6/2012
|
399.73
|
-2.01(-0.50%)
|
32,924,890
|
427.10 bil
|
2,854,860
|
70.57 bil
|
1,242,930
|
32.62 bil
|
|
|
2/3/2012
|
401.74
|
+0.13(+0.03%)
|
68,550,146
|
966.78 bil
|
17,032,310
|
346.56 bil
|
2,239,820
|
56.22 bil
|
|
|
2/2/2012
|
401.61
|
+10.94(+2.80%)
|
43,990,257
|
715.34 bil
|
3,231,300
|
94.60 bil
|
3,080,820
|
68.63 bil
|
|
|
2/1/2012
|
390.67
|
+2.70(+0.70%)
|
39,219,965
|
622.49 bil
|
4,273,480
|
100.21 bil
|
2,599,470
|
47.67 bil
|
|
|
1/31/2012
|
387.97
|
+3.03(+0.79%)
|
39,042,210
|
508.97 bil
|
4,543,600
|
116.96 bil
|
2,161,830
|
42.18 bil
|
|
|
1/30/2012
|
384.94
|
+11.94(+3.20%)
|
21,572,300
|
296.13 bil
|
3,621,350
|
87.24 bil
|
1,687,380
|
37.41 bil
|
|
|
1/20/2012
|
373.00
|
-0.43(-0.12%)
|
29,579,699
|
661.66 bil
|
4,518,317
|
103.04 bil
|
4,724,364
|
345.89 bil
|
|
|
1/19/2012
|
373.43
|
+10.77(+2.97%)
|
23,015,344
|
335.68 bil
|
3,262,451
|
77.51 bil
|
1,491,850
|
37.06 bil
|
|
|
1/18/2012
|
362.66
|
+3.80(+1.06%)
|
18,117,970
|
346.92 bil
|
2,129,430
|
33.41 bil
|
846,850
|
18.14 bil
|
|
|
1/17/2012
|
358.86
|
+0.99(+0.28%)
|
23,728,969
|
348.76 bil
|
4,383,640
|
123.74 bil
|
921,270
|
19.83 bil
|
|
|
1/16/2012
|
357.87
|
+3.54(+1.00%)
|
29,376,310
|
842.41 bil
|
3,126,090
|
77.76 bil
|
6,715,800
|
529.41 bil
|
|
|
1/13/2012
|
354.33
|
+6.22(+1.79%)
|
22,040,780
|
423.05 bil
|
3,001,950
|
60.16 bil
|
984,100
|
21.50 bil
|
|
|
1/12/2012
|
348.11
|
+0.68(+0.20%)
|
24,422,406
|
366.90 bil
|
3,827,820
|
83.86 bil
|
2,871,900
|
51.43 bil
|
|
|
1/11/2012
|
347.43
|
+2.75(+0.80%)
|
29,074,759
|
420.04 bil
|
2,853,780
|
67.90 bil
|
1,751,930
|
35.16 bil
|
|
|
1/10/2012
|
344.68
|
+5.36(+1.58%)
|
36,556,970
|
499.96 bil
|
4,123,750
|
100.30 bil
|
7,142,680
|
136.52 bil
|
|
|
1/9/2012
|
339.32
|
+2.59(+0.77%)
|
171,189,781
|
2,629.66 bil
|
2,203,010
|
47.05 bil
|
116,219,666
|
1,868.73 bil
|
|
|
|