Wednesday, February 20, 2019 12:03:54 AM - Markets open
VN-INDEX 964.35 +3.05/+0.32%
HNX-INDEX 106.21 -0.63/-0.59%
UPCOM-INDEX 55.24 -0.02/-0.04%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/20/2019 12:03:54 AM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/19/2019 964.35 +3.05(+0.32%) 231,962,870 5,403.56 bil 20,420,480 931.43 bil 14,226,230 716.44 bil
2/18/2019 961.30 +10.41(+1.09%) 194,653,249 4,105.09 bil 19,270,420 709.75 bil 16,514,050 721.75 bil
2/15/2019 950.89 -1.45(-0.15%) 160,688,831 3,838.12 bil 23,375,180 785.87 bil 15,696,250 643.64 bil
2/14/2019 952.34 +7.09(+0.75%) 181,055,902 4,827.90 bil 33,648,963 2,025.11 bil 12,012,740 557.03 bil
2/13/2019 945.25 +7.71(+0.82%) 215,274,633 4,992.13 bil 27,428,770 993.68 bil 19,208,600 756.18 bil
2/12/2019 937.54 +11.44(+1.24%) 188,420,444 4,198.65 bil 21,332,511 885.84 bil 18,219,719 814.42 bil
2/11/2019 926.10 +17.43(+1.92%) 124,642,694 2,924.01 bil 21,305,955 779.26 bil 19,288,875 768.55 bil
2/1/2019 908.67 -1.98(-0.22%) 140,799,414 3,890.71 bil 16,861,472 862.66 bil 14,757,822 692.13 bil
1/31/2019 910.65 -5.19(-0.57%) 138,049,636 3,180.79 bil 20,085,340 686.41 bil 17,789,730 805.32 bil
1/30/2019 915.84 -0.09(-0.01%) 139,395,507 3,401.44 bil 19,798,680 774.54 bil 16,268,950 694.27 bil
1/29/2019 915.93 +3.75(+0.41%) 121,444,328 2,782.47 bil 18,582,050 666.36 bil 12,926,210 504.55 bil
1/28/2019 912.18 +3.30(+0.36%) 133,321,405 3,059.26 bil 13,503,523 484.37 bil 7,578,385 367.90 bil
1/25/2019 908.88 +0.09(+0.01%) 117,585,191 2,671.43 bil 12,633,820 463.99 bil 8,888,680 496.19 bil
1/24/2019 908.79 +0.61(+0.07%) 110,294,392 2,677.78 bil 13,124,630 618.68 bil 11,223,740 642.70 bil
1/23/2019 908.18 +1.63(+0.18%) 129,143,298 2,659.66 bil 13,951,887 537.43 bil 9,772,727 514.29 bil
1/22/2019 906.55 -4.50(-0.49%) 152,163,629 2,693.21 bil 15,091,085 361.65 bil 7,546,820 299.07 bil
1/21/2019 911.05 +8.75(+0.97%) 165,626,811 3,287.02 bil 6,385,130 312.70 bil 7,568,630 342.82 bil
Page 1 of 1
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.