Saturday, April 21, 2018 10:36:31 PM - Markets open
VN-INDEX 1,119.86 +25.23/+2.30%
HNX-INDEX 132.58 +1.52/+1.16%
UPCOM-INDEX 58.25 +0.44/+0.77%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/21/2018 10:36:31 PM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/20/2018 1119.86 +25.23(+2.30%) 214,649,004 9,313.35 bil 74,180,486 4,679.33 bil 24,764,484 1,541.07 bil
4/19/2018 1094.63 -43.90(-3.86%) 204,014,038 7,293.69 bil 21,691,483 985.19 bil 20,220,693 1,300.59 bil
4/18/2018 1138.53 -14.75(-1.28%) 172,104,954 5,356.38 bil 17,330,860 1,012.79 bil 19,105,940 1,064.71 bil
4/17/2018 1153.28 +4.79(+0.42%) 175,758,220 5,435.51 bil 20,973,240 975.90 bil 24,647,570 1,253.10 bil
4/16/2018 1148.49 -8.65(-0.75%) 196,991,115 7,898.82 bil 11,465,620 673.01 bil 13,778,860 730.60 bil
4/13/2018 1157.14 -15.88(-1.35%) 196,127,118 7,367.29 bil 13,656,100 869.15 bil 15,080,200 863.77 bil
4/12/2018 1173.02 +5.91(+0.51%) 179,985,791 5,956.65 bil 18,650,532 998.73 bil 20,265,972 1,060.31 bil
4/11/2018 1167.11 -31.01(-2.59%) 286,075,860 9,323.19 bil 33,641,946 1,741.74 bil 38,006,446 2,031.77 bil
4/10/2018 1198.12 -6.21(-0.52%) 286,724,942 9,234.86 bil 34,056,614 1,848.01 bil 38,482,314 1,791.09 bil
4/9/2018 1204.33 +4.37(+0.36%) 251,450,568 8,019.20 bil 27,440,360 1,401.19 bil 23,331,984 1,112.76 bil
4/6/2018 1199.96 +6.79(+0.57%) 252,058,302 7,383.49 bil 16,652,220 864.19 bil 21,465,860 952.12 bil
4/5/2018 1193.17 +1.63(+0.14%) 241,192,333 7,852.30 bil 16,850,530 831.29 bil 15,175,880 829.71 bil
4/4/2018 1191.54 +3.25(+0.27%) 238,685,333 8,553.95 bil 38,091,551 1,757.41 bil 33,559,171 1,614.19 bil
4/3/2018 1188.29 -8.32(-0.70%) 255,243,305 7,980.31 bil 23,881,045 1,370.72 bil 29,315,929 1,710.28 bil
4/2/2018 1196.61 +22.15(+1.89%) 245,761,399 8,040.24 bil 12,335,810 808.49 bil 12,253,950 744.30 bil
3/30/2018 1174.46 +7.43(+0.64%) 204,895,133 6,205.20 bil 20,133,903 1,307.09 bil 12,782,693 954.89 bil
3/29/2018 1167.03 -5.21(-0.44%) 185,250,625 6,610.78 bil 18,724,126 1,034.47 bil 18,031,348 1,132.34 bil
3/28/2018 1172.24 +0.51(+0.04%) 208,549,520 6,165.81 bil 27,551,671 1,521.35 bil 26,397,031 1,439.10 bil
3/27/2018 1171.73 +0.51(+0.04%) 237,762,326 6,834.60 bil 12,800,091 683.47 bil 20,708,821 1,062.62 bil
3/26/2018 1171.22 +17.63(+1.53%) 211,695,248 7,438.02 bil 12,592,460 774.66 bil 19,221,190 921.41 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.