Thursday, July 27, 2017 11:53:51 PM - Markets closed
VN-INDEX 771.50 -2.38/-0.31%
HNX-INDEX 99.63 +0.20/+0.20%
UPCOM-INDEX 56.46 +0.53/+0.96%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/27/2017 11:53:51 PM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/27/2017 771.50 -2.38(-0.31%) 202,368,741 3,579.42 bil 8,641,370 282.09 bil 6,820,160 212.67 bil
7/26/2017 773.88 +6.61(+0.86%) 208,321,073 3,738.82 bil 1,217,569 107.94 bil 10,700,959 1,178.23 bil
7/25/2017 767.27 +7.53(+0.99%) 180,740,853 4,320.06 bil 31,668,247 1,576.40 bil 6,549,020 201.38 bil
7/24/2017 759.74 -2.12(-0.28%) 158,865,297 2,999.49 bil 14,799,899 499.36 bil 8,420,849 312.01 bil
7/21/2017 761.86 -6.55(-0.85%) 179,984,194 3,622.03 bil 13,091,227 447.68 bil 11,045,317 387.27 bil
7/20/2017 768.41 -2.89(-0.37%) 183,490,975 3,421.22 bil 13,573,660 504.24 bil 13,370,910 421.28 bil
7/19/2017 771.30 +3.81(+0.50%) 236,848,923 4,388.67 bil 29,077,190 934.74 bil 31,321,660 938.76 bil
7/18/2017 767.49 -1.42(-0.18%) 237,790,122 4,412.02 bil 29,327,262 907.22 bil 25,709,150 826.44 bil
7/17/2017 768.91 -8.69(-1.12%) 254,751,305 4,763.30 bil 23,536,390 770.06 bil 28,436,570 868.03 bil
7/14/2017 777.60 -0.70(-0.09%) 209,252,511 3,640.69 bil 9,909,090 346.33 bil 9,675,550 280.68 bil
7/13/2017 778.30 +4.13(+0.53%) 200,640,252 3,537.63 bil 19,929,907 531.04 bil 21,735,467 486.07 bil
7/12/2017 774.17 +4.81(+0.63%) 176,533,243 3,519.90 bil 14,158,330 451.72 bil 11,535,440 358.38 bil
7/11/2017 769.36 +2.80(+0.37%) 225,538,046 4,277.96 bil 32,650,570 988.93 bil 28,245,700 883.06 bil
7/10/2017 766.56 -9.17(-1.18%) 217,174,759 4,290.18 bil 13,168,590 473.60 bil 9,975,360 345.13 bil
7/7/2017 775.73 -6.92(-0.88%) 261,561,831 4,803.30 bil 27,039,614 788.56 bil 27,488,574 850.07 bil
7/6/2017 782.65 +4.33(+0.56%) 238,453,731 4,062.12 bil 13,250,920 512.41 bil 9,285,430 362.91 bil
7/5/2017 778.32 +2.78(+0.36%) 216,490,110 3,718.68 bil 8,149,810 333.14 bil 7,185,041 311.35 bil
7/4/2017 775.54 -3.34(-0.43%) 232,642,763 3,480.41 bil 7,828,371 247.52 bil 5,582,780 216.79 bil
7/3/2017 778.88 +2.41(+0.31%) 195,521,050 3,780.99 bil 10,880,240 415.15 bil 6,668,740 309.00 bil
6/30/2017 776.47 +4.72(+0.61%) 194,379,930 3,924.77 bil 16,753,539 684.15 bil 7,777,689 293.35 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.