Saturday, December 14, 2019 4:52:27 AM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/14/2019 4:52:27 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 178
Untraded 188
Advances        56 / 15.30%
Declines        54 / 14.75%
Unchanged        256 / 69.95%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ART  Artex Securities Corporation 2.60 +0.20/+8.33% 4,383,800 2.40 2.50 2.60 2.50
NVB  National Citizen Commercical Joint Stock Bank 9.70 0.00/0.00% 3,537,000 9.70 9.70 9.90 9.30
KLF  KFL Joint Venture Global Investment Joint Stock Company 1.60 +0.10/+6.67% 2,498,600 1.50 1.60 1.60 1.60
PVX  Petrovietnam Construction Joint Stock Corporation 1.20 +0.10/+9.09% 1,973,400 1.10 1.20 1.20 1.10
ACB  Asia Commercial Bank 23.20 +0.20/+0.87% 1,444,900 23.00 23.00 23.30 23.00
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 6.00 0.00/0.00% 1,287,500 6.00 6.00 6.10 6.00
PVS  Petrovietnam Technical Services Corporation 17.40 0.00/0.00% 1,268,400 17.40 17.50 17.70 17.30
HUT  Tasco Joint Stock Company 2.50 +0.10/+4.17% 1,261,100 2.40 2.40 2.50 2.40
KVC  Kim Vi Inox Import Export Production Joint Stock Company 1.30 +0.10/+8.33% 968,700 1.20 1.30 1.30 1.20
PLC  Petrolimex Petrochemical Corporation Joint Stock Company 10.70 -1.10/-9.32% 912,300 11.80 11.50 11.60 10.70
CEO  C.E.O group Joint Stock Company 9.30 +0.50/+5.68% 899,400 8.80 9.00 9.60 8.90
NDN  Da Nang Housing Investment Development Joint Stock Company 17.20 -0.20/-1.15% 579,900 17.40 17.50 17.50 17.10
MBG  Viet Nam Trading and Construction Development Investment Joint Stock Company 24.30 -2.70/-10.00% 558,300 27.00 27.70 27.90 24.30
TAR  CTCP Nông nghiệp Công nghệ cao Trung An 29.70 -1.30/-4.19% 533,800 31.00 31.00 31.00 27.90
BII  Bao Thu Industrial Development and Investment Joint Stock Company 0.90 0.00/0.00% 503,500 0.90 0.90 1.00 0.90
MST  1.1.6.8 Construction Joint Stock Company 5.30 0.00/0.00% 480,600 5.30 5.30 5.30 5.10
IDJ  IDJ Vietnam Investment Joint Stock Company 6.80 -0.40/-5.56% 404,200 7.20 7.10 7.10 6.50
DST  Nam Dinh Educational Book and Equipment Joint Stock Company 1.00 0.00/0.00% 375,200 1.00 1.00 1.10 1.00
TNG  TNG Investment and Trading Joint Stock Company 15.10 +0.20/+1.34% 371,000 14.90 14.90 15.30 14.90
TIG  Thang Long Investment Group Joint Stock Company 6.70 -0.10/-1.47% 329,100 6.80 6.80 6.90 6.60
Page 1 of 9 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.