|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2026 5:49:02 PM
|
|
|
|
Advances & Declines
| Total Traded |
184 |
| Untraded |
115 |
| Advances |
37 / 12.37% |
| Declines |
93 / 31.10% |
| Unchanged |
169 / 56.52% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHS 
|
Saigon - Hanoi Securities Joint Stock Company
|
16.80
|
-0.80/-4.55%
|
13,231,000
|
17.60
|
17.60
|
17.70
|
16.70
|
|
MBS
|
MB Securities Joint Stock Company
|
20.50
|
-0.70/-3.30%
|
7,632,100
|
21.20
|
19.30
|
21.30
|
19.30
|
|
CEO
|
C.E.O group Joint Stock Company
|
13.80
|
-0.50/-3.50%
|
3,003,600
|
14.30
|
14.30
|
14.30
|
13.70
|
|
PVS
|
Petrovietnam Technical Services Corporation
|
38.00
|
-0.80/-2.06%
|
1,991,200
|
38.80
|
38.80
|
38.90
|
37.60
|
|
MST
|
MST Investment Joint Stock Company
|
10.20
|
+0.10/+0.99%
|
1,863,500
|
10.10
|
10.20
|
10.30
|
10.00
|
|
BVS
|
Bao Viet Securities Joint Stock Company
|
34.10
|
+0.60/+1.79%
|
1,816,200
|
33.50
|
33.70
|
34.90
|
33.30
|
|
TTH
|
Tien Thanh Service and Trading Joint Stock Company
|
2.70
|
+0.10/+3.85%
|
1,786,400
|
2.60
|
2.80
|
2.80
|
2.60
|
|
HUT
|
Tasco Joint Stock Company
|
15.20
|
0.00/0.00%
|
1,523,900
|
15.20
|
15.20
|
15.20
|
14.90
|
|
VC3
|
Nam Mekong Group Joint Stock Company
|
26.50
|
-0.20/-0.75%
|
1,517,900
|
26.70
|
26.70
|
26.70
|
26.20
|
|
NRC
|
NRC Corpration Joint Stock Company
|
5.90
|
-0.10/-1.67%
|
1,293,400
|
6.00
|
6.00
|
6.10
|
5.70
|
|
VTZ
|
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company
|
20.30
|
0.00/0.00%
|
975,400
|
20.30
|
20.30
|
20.40
|
20.20
|
|
ITQ
|
Thien Quang Group Co. JSC.,
|
2.70
|
-0.10/-3.57%
|
932,500
|
2.80
|
2.90
|
3.00
|
2.70
|
|
C69
|
1369 Construction Joint Stock Company
|
20.20
|
0.00/0.00%
|
844,000
|
20.20
|
20.00
|
21.00
|
19.70
|
|
SHN
|
Hanoi Investment General Corporation
|
8.00
|
+0.70/+9.59%
|
725,700
|
7.30
|
7.30
|
8.00
|
7.30
|
|
IDC
|
Idico Corporation - JSC.,
|
37.70
|
-0.60/-1.57%
|
710,200
|
38.30
|
38.50
|
38.60
|
37.70
|
|
NVB
|
National Citizen Commercical Joint Stock Bank
|
12.70
|
-0.50/-3.79%
|
595,600
|
13.20
|
13.20
|
13.40
|
12.60
|
|
PVC
|
Petrovietnam Chemical And Services Corporation
|
13.50
|
0.00/0.00%
|
520,900
|
13.50
|
13.60
|
13.90
|
13.30
|
|
SVN
|
Vexilla Viet Nam Group Joint Stock Company
|
3.00
|
+0.10/+3.45%
|
513,100
|
2.90
|
3.00
|
3.10
|
2.80
|
|
APS
|
Asia - Pacific Securities Joint Stock Company
|
6.60
|
-0.20/-2.94%
|
508,600
|
6.80
|
6.80
|
6.90
|
6.40
|
|
PPT
|
Petro Times Joint Stock Company
|
15.30
|
-0.10/-0.65%
|
400,400
|
15.40
|
15.30
|
15.40
|
15.20
|
|
|
|
|