|
|
|
Live Quote:
On
|
|
|
Friday, November 28, 2025 11:35:47 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/28/2025 11:35:47 PM
|
|
|
|
Advances & Declines
| Total Traded |
217 |
| Untraded |
87 |
| Advances |
56 / 18.42% |
| Declines |
103 / 33.88% |
| Unchanged |
145 / 47.70% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
CEO 
|
C.E.O group Joint Stock Company
|
25.70
|
0.00/0.00%
|
13,829,600
|
25.70
|
25.60
|
26.20
|
25.00
|
|
SHS
|
Saigon - Hanoi Securities Joint Stock Company
|
21.00
|
-0.40/-1.87%
|
11,490,800
|
21.40
|
21.60
|
21.60
|
20.80
|
|
MST
|
MST Investment Joint Stock Company
|
6.30
|
+0.50/+8.62%
|
6,153,800
|
5.80
|
5.80
|
6.30
|
5.70
|
|
PVS
|
Petrovietnam Technical Services Corporation
|
32.20
|
+0.40/+1.26%
|
5,138,600
|
31.80
|
31.80
|
33.10
|
31.80
|
|
IDC
|
Idico Corporation - JSC.,
|
40.30
|
+0.50/+1.26%
|
2,409,000
|
39.80
|
39.90
|
40.80
|
39.60
|
|
VFS
|
Viet First Securities Corporation
|
16.10
|
0.00/0.00%
|
2,178,500
|
16.10
|
16.00
|
16.10
|
15.50
|
|
MBS
|
MB Securities Joint Stock Company
|
28.50
|
-0.50/-1.72%
|
2,134,900
|
29.00
|
29.00
|
29.20
|
28.50
|
|
GKM
|
GKM Holdings Joint Stock Company
|
2.30
|
-0.10/-4.17%
|
1,369,500
|
2.40
|
2.20
|
2.50
|
2.20
|
|
HUT
|
Tasco Joint Stock Company
|
16.60
|
-0.60/-3.49%
|
1,361,200
|
17.20
|
17.20
|
17.20
|
16.60
|
|
C69
|
1369 Construction Joint Stock Company
|
14.10
|
-0.80/-5.37%
|
1,244,000
|
14.90
|
15.00
|
15.50
|
13.50
|
|
VTZ
|
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company
|
18.30
|
0.00/0.00%
|
1,129,500
|
18.30
|
18.30
|
18.40
|
18.10
|
|
VC3
|
Nam Mekong Group Joint Stock Company
|
27.40
|
-0.40/-1.44%
|
866,500
|
27.80
|
27.80
|
28.10
|
27.40
|
|
PVC
|
Petrovietnam Chemical And Services Corporation
|
10.80
|
+0.10/+0.93%
|
811,300
|
10.70
|
10.80
|
11.00
|
10.80
|
|
TNG
|
TNG Investment and Trading Joint Stock Company
|
19.30
|
-0.10/-0.52%
|
771,600
|
19.40
|
19.30
|
19.50
|
18.90
|
|
IDJ
|
IDJ Vietnam Investment Joint Stock Company
|
5.40
|
+0.10/+1.89%
|
766,300
|
5.30
|
5.30
|
5.50
|
5.30
|
|
DL1
|
Alpha Seven Group Joint Stock Company
|
6.60
|
-0.20/-2.94%
|
664,100
|
6.80
|
6.80
|
6.80
|
6.50
|
|
VGS
|
Vietnam Germany Steel Pipe Joint Stock Company
|
28.10
|
-0.60/-2.09%
|
447,000
|
28.70
|
28.70
|
28.70
|
28.10
|
|
NRC
|
NRC Corpration Joint Stock Company
|
5.90
|
-0.10/-1.67%
|
439,000
|
6.00
|
5.90
|
6.00
|
5.80
|
|
DVM
|
Vietnam Medicinal Materials Joint Stock Company
|
6.50
|
0.00/0.00%
|
404,500
|
6.50
|
6.50
|
6.60
|
6.40
|
|
APS
|
Asia - Pacific Securities Joint Stock Company
|
7.60
|
0.00/0.00%
|
389,500
|
7.60
|
7.60
|
7.70
|
7.50
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|