Monday, November 9, 2026 2:47:41 PM - Markets open
VN-INDEX 1,714.14 -11.22/-0.65%
HNX-INDEX 255.01 -1.72/-0.67%
UPCOM-INDEX 121.29 -0.46/-0.38%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/9/2026 2:47:41 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 186
Untraded 113
Advances        56 / 18.73%
Declines        82 / 27.42%
Unchanged        161 / 53.85%
Last updated at 2:44:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 13.10 -0.40/-2.96% 9,477,800 13.50 13.50 13.70 13.00
CEO  C.E.O group Joint Stock Company 12.20 -0.10/-0.81% 7,786,600 12.30 12.50 12.60 12.00
MBS  MB Securities Joint Stock Company 16.00 -0.20/-1.23% 3,062,300 16.20 16.20 16.30 15.80
HUT  Tasco Joint Stock Company 12.60 -0.10/-0.79% 2,933,300 12.70 12.60 12.70 12.40
PVS  Petrovietnam Technical Services Corporation 28.90 -0.40/-1.37% 1,524,300 29.30 29.50 29.90 28.90
VC3  Nam Mekong Group Joint Stock Company 23.40 +0.10/+0.43% 1,498,300 23.30 23.30 23.40 23.10
APS  Asia - Pacific Securities Joint Stock Company 5.00 -0.20/-3.85% 944,100 5.20 5.20 5.20 4.90
NVB  National Citizen Commercical Joint Stock Bank 15.90 0.00/0.00% 937,800 15.90 15.90 16.20 15.70
TIG  Thang Long Investment Group Joint Stock Company 4.00 -0.40/-9.09% 930,200 4.40 4.00 4.00 4.00
IDJ  IDJ Vietnam Investment Joint Stock Company 2.70 0.00/0.00% 824,900 2.70 2.70 2.80 2.60
NRC  NRC Corpration Joint Stock Company 4.70 +0.10/+2.17% 804,900 4.60 4.60 4.80 4.60
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 20.10 -0.10/-0.50% 777,800 20.20 20.20 20.30 20.10
BVS  Bao Viet Securities Joint Stock Company 27.50 -0.80/-2.83% 728,400 28.30 28.40 28.80 27.30
IDC  Idico Corporation - JSC., 34.90 0.00/0.00% 531,800 34.90 34.60 35.50 34.20
MST  MST Investment Joint Stock Company 8.70 -0.10/-1.14% 523,200 8.80 8.80 8.80 8.50
TNG  TNG Investment and Trading Joint Stock Company 17.90 -0.30/-1.65% 480,500 18.20 18.30 18.30 17.80
DST  Sao Thang Long Investment Joint Stock Company 4.50 -0.40/-8.16% 402,200 4.90 5.10 5.10 4.50
AMV  American Vietnamese Biotech Incorporation 1.10 -0.10/-8.33% 355,500 1.20 1.20 1.20 1.10
VGS  Vietnam Germany Steel Pipe Joint Stock Company 19.10 +0.40/+2.14% 334,900 18.70 18.70 19.50 18.70
VFS  Viet First Securities Corporation 9.50 -0.10/-1.04% 301,800 9.60 9.60 9.60 9.40
Page 1 of 10 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.