Thursday, April 25, 2024 8:37:49 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/25/2024 8:37:49 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 230
Untraded 92
Advances        147 / 45.65%
Declines        41 / 12.73%
Unchanged        134 / 41.61%
Last updated at 3:04:33 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 18.60 +0.70/+3.91% 23,524,400 17.90 17.50 18.80 16.20
CEO  C.E.O group Joint Stock Company 18.70 +1.30/+7.47% 11,689,700 17.40 17.50 19.00 17.50
PVS  Petrovietnam Technical Services Corporation 39.30 +1.20/+3.15% 5,906,000 38.10 38.10 39.40 38.10
MBS  MB Securities Joint Stock Company 27.90 +1.20/+4.49% 3,782,000 26.70 24.10 27.90 24.10
HUT  Tasco Joint Stock Company 17.20 +0.40/+2.38% 2,698,200 16.80 15.40 17.20 15.30
AAV  AAV Group Joint Stock Company 4.20 +0.30/+7.69% 2,512,300 3.90 4.00 4.20 3.90
TIG  Thang Long Investment Group Joint Stock Company 12.40 +0.40/+3.33% 2,266,300 12.00 11.90 12.40 11.80
IDC  Idico Corporation - JSC., 54.40 +1.50/+2.84% 1,652,200 52.90 52.60 54.80 52.60
TNG  TNG Investment and Trading Joint Stock Company 20.60 +0.60/+3.00% 1,438,900 20.00 20.10 20.60 19.90
PVC  Petrovietnam Chemical And Services Corporation 14.40 +0.70/+5.11% 1,303,100 13.70 15.00 15.00 13.80
VGS  Vietnam Germany Steel Pipe Joint Stock Company 25.10 +2.00/+8.66% 1,231,900 23.10 23.50 25.30 23.50
VHE  Vietnam Herbs and Foods Joint Stock Company 2.80 -0.10/-3.45% 1,094,900 2.90 2.90 3.00 2.80
MST  MST Investment Joint Stock Company 5.10 +0.10/+2.00% 989,700 5.00 4.90 5.20 4.90
LIG  LICOGI 13 Joint Stock Company 3.60 0.00/0.00% 967,300 3.60 3.60 3.70 3.50
HTP  HTINVEST Joint Stock Company 13.80 +0.20/+1.47% 961,800 13.60 13.60 14.30 12.70
BVS  Bao Viet Securities Joint Stock Company 36.30 +1.80/+5.22% 875,900 34.50 34.60 36.70 34.60
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 19.30 +0.60/+3.21% 872,700 18.70 18.80 19.40 18.80
VC3  Nam Mekong Group Joint Stock Company 30.40 +1.90/+6.67% 769,000 28.50 28.50 30.90 28.20
GKM  Khang Minh group Joint Stock Company 29.00 +0.60/+2.11% 745,200 28.40 27.70 29.00 25.60
AMV  American Vietnamese Biotech Incorporation 3.30 +0.20/+6.45% 721,200 3.10 3.20 3.30 3.10
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.