|
|
|
Live Quote:
On
|
|
|
Monday, January 26, 2026 12:18:32 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/26/2026 12:18:32 PM
|
|
|
|
Advances & Declines
| Total Traded |
194 |
| Untraded |
108 |
| Advances |
49 / 16.23% |
| Declines |
88 / 29.14% |
| Unchanged |
165 / 54.64% |
Last updated at 12:15:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHS 
|
Saigon - Hanoi Securities Joint Stock Company
|
19.40
|
-0.10/-0.51%
|
12,094,700
|
19.50
|
19.50
|
19.80
|
19.30
|
|
PVS
|
Petrovietnam Technical Services Corporation
|
39.20
|
+0.50/+1.29%
|
5,350,300
|
38.70
|
38.80
|
40.50
|
38.70
|
|
CEO
|
C.E.O group Joint Stock Company
|
19.50
|
+0.10/+0.52%
|
1,956,600
|
19.40
|
19.80
|
19.80
|
19.20
|
|
MST
|
MST Investment Joint Stock Company
|
6.50
|
+0.10/+1.56%
|
1,408,300
|
6.40
|
6.40
|
6.70
|
6.40
|
|
PVC
|
Petrovietnam Chemical And Services Corporation
|
14.10
|
+0.60/+4.44%
|
1,351,400
|
13.50
|
13.50
|
14.30
|
13.50
|
|
MBS
|
MB Securities Joint Stock Company
|
26.60
|
+0.10/+0.38%
|
1,318,200
|
26.50
|
26.80
|
27.00
|
26.30
|
|
IDC
|
Idico Corporation - JSC.,
|
44.80
|
-0.70/-1.54%
|
1,264,900
|
45.50
|
45.30
|
45.40
|
44.30
|
|
LDP
|
Lamdong Pharmaceutical Joint Stock Company
|
8.70
|
-0.10/-1.14%
|
1,165,300
|
8.80
|
8.80
|
8.80
|
8.70
|
|
VFS
|
Viet First Securities Corporation
|
15.60
|
-0.10/-0.64%
|
1,021,900
|
15.70
|
15.90
|
15.90
|
15.20
|
|
VTZ
|
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company
|
19.70
|
0.00/0.00%
|
1,004,700
|
19.70
|
19.60
|
19.90
|
19.60
|
|
PLC
|
Petrolimex Petrochemical Corporation Joint Stock Company
|
34.50
|
+2.20/+6.81%
|
911,000
|
32.30
|
31.00
|
34.90
|
31.00
|
|
VC3
|
Nam Mekong Group Joint Stock Company
|
27.10
|
0.00/0.00%
|
593,200
|
27.10
|
27.10
|
27.10
|
26.70
|
|
ITQ
|
Thien Quang Group Co. JSC.,
|
3.00
|
-0.30/-9.09%
|
465,300
|
3.30
|
3.30
|
3.30
|
3.00
|
|
C69
|
1369 Construction Joint Stock Company
|
17.80
|
0.00/0.00%
|
437,600
|
17.80
|
17.60
|
18.00
|
17.00
|
|
HUT
|
Tasco Joint Stock Company
|
15.70
|
-0.10/-0.63%
|
404,100
|
15.80
|
15.80
|
16.00
|
15.60
|
|
DST
|
Sao Thang Long Investment Joint Stock Company
|
10.20
|
+0.10/+0.99%
|
395,200
|
10.10
|
10.10
|
10.50
|
10.00
|
|
TNG
|
TNG Investment and Trading Joint Stock Company
|
19.40
|
-0.30/-1.52%
|
362,400
|
19.70
|
19.70
|
19.70
|
19.00
|
|
VGS
|
Vietnam Germany Steel Pipe Joint Stock Company
|
26.30
|
-0.90/-3.31%
|
337,300
|
27.20
|
27.20
|
27.30
|
26.20
|
|
NTP
|
Tien Phong Plastic Joint Stock Company
|
63.30
|
-0.30/-0.47%
|
313,600
|
63.60
|
63.30
|
64.00
|
63.20
|
|
DVM
|
Vietnam Medicinal Materials Joint Stock Company
|
5.40
|
0.00/0.00%
|
191,500
|
5.40
|
5.40
|
5.50
|
5.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|