Monday, January 26, 2026 6:04:52 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/26/2026 6:04:52 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 223
Untraded 79
Advances        53 / 17.55%
Declines        121 / 40.07%
Unchanged        128 / 42.38%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 19.50 +0.10/+0.52% 16,102,500 19.40 19.40 20.00 19.40
CEO  C.E.O group Joint Stock Company 19.40 -1.20/-5.83% 14,738,700 20.60 20.60 21.30 19.20
PVS  Petrovietnam Technical Services Corporation 38.70 -1.50/-3.73% 8,622,500 40.20 41.00 41.00 38.30
IDC  Idico Corporation - JSC., 45.50 -1.90/-4.01% 5,660,700 47.40 47.40 47.40 43.60
MBS  MB Securities Joint Stock Company 26.50 0.00/0.00% 4,653,400 26.50 26.50 27.20 26.50
PVC  Petrovietnam Chemical And Services Corporation 13.50 -1.10/-7.53% 2,820,400 14.60 14.60 14.80 13.20
VFS  Viet First Securities Corporation 15.70 +0.30/+1.95% 2,516,900 15.40 15.30 16.00 15.20
PLC  Petrolimex Petrochemical Corporation Joint Stock Company 32.30 -3.50/-9.78% 2,055,500 35.80 35.00 35.80 32.30
TIG  Thang Long Investment Group Joint Stock Company 8.70 -0.40/-4.40% 1,587,100 9.10 9.10 9.20 8.70
TNG  TNG Investment and Trading Joint Stock Company 19.70 -0.20/-1.01% 1,556,500 19.90 20.50 20.50 18.30
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 19.70 0.00/0.00% 1,466,200 19.70 19.60 19.80 19.50
VC3  Nam Mekong Group Joint Stock Company 27.10 -0.50/-1.81% 1,375,100 27.60 27.60 27.60 27.00
HUT  Tasco Joint Stock Company 15.80 -0.10/-0.63% 1,225,800 15.90 16.00 16.30 15.80
NRC  NRC Corpration Joint Stock Company 6.00 0.00/0.00% 923,600 6.00 6.00 6.10 6.00
VGS  Vietnam Germany Steel Pipe Joint Stock Company 27.20 -0.60/-2.16% 880,500 27.80 27.80 28.50 26.90
MST  MST Investment Joint Stock Company 6.40 -0.10/-1.54% 854,200 6.50 6.40 6.50 6.30
NTP  Tien Phong Plastic Joint Stock Company 63.60 -0.40/-0.63% 751,400 64.00 64.00 64.90 63.40
DXP  Doan Xa Port Joint Stock Company 11.60 -0.10/-0.85% 627,700 11.70 11.70 11.90 11.50
C69  1369 Construction Joint Stock Company 17.80 +0.50/+2.89% 551,900 17.30 17.00 18.00 16.70
DDG  Indochine Import Export Investment Industrial Joint Stock Company 1.20 -0.10/-7.69% 514,900 1.30 1.40 1.40 1.20
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.