Thursday, December 5, 2024 2:21:27 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/5/2024 2:21:27 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 216
Untraded 97
Advances        70 / 22.36%
Declines        92 / 29.39%
Unchanged        151 / 48.24%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 12.90 -0.20/-1.53% 6,241,100 13.10 13.00 13.10 12.80
CEO  C.E.O group Joint Stock Company 14.10 +0.10/+0.71% 4,432,000 14.00 13.90 14.40 13.60
MBS  MB Securities Joint Stock Company 27.40 -0.50/-1.79% 3,311,300 27.90 27.90 27.90 27.20
TIG  Thang Long Investment Group Joint Stock Company 13.50 -0.10/-0.74% 2,740,200 13.60 13.60 13.70 13.20
MST  MST Investment Joint Stock Company 6.20 +0.20/+3.33% 2,297,100 6.00 6.00 6.30 6.00
TNG  TNG Investment and Trading Joint Stock Company 24.60 -0.40/-1.60% 1,824,400 25.00 25.00 25.00 24.50
AAV  AAV Group Joint Stock Company 7.60 +0.20/+2.70% 1,813,200 7.40 7.50 7.90 7.40
IDC  Idico Corporation - JSC., 53.80 -1.00/-1.82% 1,668,500 54.80 54.80 54.90 53.80
VC2  Vina2 Invest And Construtinon Joint Stock Company 9.90 +0.90/+10.00% 1,604,400 9.00 9.10 9.90 9.00
PVS  Petrovietnam Technical Services Corporation 33.60 -0.20/-0.59% 1,543,600 33.80 33.90 34.00 33.60
DL1  Alpha Seven Group Joint Stock Company 5.60 +0.30/+5.66% 1,386,300 5.30 5.40 5.80 5.30
IDJ  IDJ Vietnam Investment Joint Stock Company 6.10 -0.20/-3.17% 1,202,900 6.30 6.20 6.40 6.00
DTD  Thanh Dat Investment Development Joint Stock Company 26.10 -0.50/-1.88% 1,175,800 26.60 26.60 26.80 26.10
VC7  BGI Group Joint Stock Company 12.50 +0.30/+2.46% 1,063,600 12.20 12.10 12.90 12.00
API  Asia - Pacific Investment Joint Stock Company 8.00 0.00/0.00% 1,005,800 8.00 8.30 8.40 7.90
HUT  Tasco Joint Stock Company 15.80 0.00/0.00% 901,000 15.80 15.70 15.80 15.60
LIG  LICOGI 13 Joint Stock Company 2.90 0.00/0.00% 814,700 2.90 2.80 3.00 2.80
BVS  Bao Viet Securities Joint Stock Company 36.10 -0.90/-2.43% 811,600 37.00 37.00 37.00 35.80
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 17.50 0.00/0.00% 784,700 17.50 17.50 17.60 17.10
NRC  Danh Khoi Group Joint Stock Company 4.20 +0.10/+2.44% 664,600 4.10 4.10 4.30 4.00
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.