Monday, August 19, 2019 9:56:46 PM - Markets open
VN-INDEX 981.03 +1.03/+0.11%
HNX-INDEX 102.58 +0.24/+0.23%
UPCOM-INDEX 57.60 +0.05/+0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/19/2019 9:56:46 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 194
Untraded 172
Advances        67 / 18.31%
Declines        67 / 18.31%
Unchanged        232 / 63.39%
Last updated at 3:09:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 6.30 0.00/0.00% 2,151,400 6.30 6.30 6.40 6.20
PVS  Petrovietnam Technical Services Corporation 20.60 +0.20/+0.98% 1,259,100 20.40 20.70 20.90 20.50
ACB  Asia Commercial Bank 22.00 +0.10/+0.46% 1,209,500 21.90 22.00 22.30 21.90
HUT  Tasco Joint Stock Company 2.40 0.00/0.00% 912,100 2.40 2.40 2.50 2.30
PVI  PVI Holdings 39.10 +0.10/+0.26% 721,200 39.00 39.40 40.30 39.10
PVX  Petrovietnam Construction Joint Stock Corporation 1.30 -0.10/-7.14% 672,600 1.40 1.40 1.50 1.30
TNG  TNG Investment and Trading Joint Stock Company 18.10 -0.10/-0.55% 527,500 18.20 18.30 18.40 18.00
TVC  Tri Viet Asset Management Corporation Joint Stock Company 16.00 -1.40/-8.05% 455,500 17.40 17.20 17.30 15.70
HHP  Hai Phong Hoang Ha Paper Join Stock Company 12.00 +0.30/+2.56% 438,400 11.70 11.70 12.00 11.70
VCS  Vicostone Joint Stock Company 90.60 +1.10/+1.23% 426,400 89.50 89.00 90.60 88.00
IDJ  IDJ Vietnam Investment Joint Stock Company 4.00 +0.30/+8.11% 424,600 3.70 3.80 4.00 3.80
BII  Bao Thu Industrial Development and Investment Joint Stock Company 1.10 0.00/0.00% 409,600 1.10 1.10 1.20 1.00
NDN  Da Nang Housing Investment Development Joint Stock Company 18.30 +0.30/+1.67% 373,100 18.00 18.00 18.30 17.90
C69  1369 Construction Joint Stock Company 21.50 +0.50/+2.38% 363,500 21.00 21.00 22.10 20.50
ART  Artex Securities Corporation 2.20 0.00/0.00% 341,300 2.20 2.20 2.20 2.10
VCR  Vinaconex Investment and Tourism Development Joint Stock Company 21.40 -1.90/-8.15% 337,300 23.30 23.30 23.50 21.40
NVB  National Citizen Commercical Joint Stock Bank 7.30 -0.10/-1.35% 324,600 7.40 7.50 7.70 7.20
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 26.70 -0.10/-0.37% 315,300 26.80 26.80 26.80 26.50
CEO  C.E.O group Joint Stock Company 10.40 0.00/0.00% 292,900 10.40 10.40 10.40 10.20
HDA  Dong A Paint Joint Stock Company 12.40 -0.10/-0.80% 284,700 12.50 12.40 12.60 12.30
Page 1 of 10 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.