Friday, November 22, 2024 4:10:45 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/22/2024 4:10:45 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 208
Untraded 105
Advances        86 / 27.48%
Declines        54 / 17.25%
Unchanged        173 / 55.27%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
MST  MST Investment Joint Stock Company 5.90 0.00/0.00% 3,490,300 5.90 5.80 5.90 5.60
SHS  Saigon - Hanoi Securities Joint Stock Company 13.20 +0.10/+0.76% 2,603,200 13.10 13.10 13.40 13.10
PVS  Petrovietnam Technical Services Corporation 33.60 +0.50/+1.51% 2,169,900 33.10 32.20 33.70 32.20
CEO  C.E.O group Joint Stock Company 14.50 +0.10/+0.69% 1,686,600 14.40 14.40 14.60 14.40
MBS  MB Securities Joint Stock Company 27.20 0.00/0.00% 1,442,700 27.20 27.20 27.50 27.00
HUT  Tasco Joint Stock Company 15.90 0.00/0.00% 1,247,400 15.90 15.80 15.90 15.70
TIG  Thang Long Investment Group Joint Stock Company 12.70 -0.30/-2.31% 1,078,800 13.00 12.80 13.10 12.70
TNG  TNG Investment and Trading Joint Stock Company 24.50 +0.30/+1.24% 850,500 24.20 24.20 24.50 24.10
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 15.80 +0.40/+2.60% 845,200 15.40 15.30 15.80 14.90
NRC  Danh Khoi Group Joint Stock Company 4.00 -0.10/-2.44% 702,100 4.10 4.10 4.10 3.90
VC3  Nam Mekong Group Joint Stock Company 28.30 +0.20/+0.71% 508,300 28.10 28.10 28.50 27.90
TVC  Tri Viet Asset Management Corporation Joint Stock Company 10.00 0.00/0.00% 475,400 10.00 10.80 10.80 9.90
S99  SCI Joint Stock Company 7.10 -0.30/-4.05% 461,600 7.40 7.50 7.50 6.90
IDC  Idico Corporation - JSC., 54.20 +0.20/+0.37% 440,100 54.00 53.00 54.50 49.80
BVS  Bao Viet Securities Joint Stock Company 38.00 +0.30/+0.80% 436,700 37.70 37.30 38.30 37.30
VFS  Viet First Securities Corporation 14.70 +0.10/+0.68% 395,400 14.60 14.60 14.70 14.30
CTP  Minh Khang Capital Trading Public Joint Stock Company 35.10 +1.20/+3.54% 370,500 33.90 33.90 36.90 32.00
DTD  Thanh Dat Investment Development Joint Stock Company 25.60 +0.20/+0.79% 346,800 25.40 25.40 25.70 25.30
VC7  BGI Group Joint Stock Company 9.40 +0.40/+4.44% 326,100 9.00 8.90 9.40 8.90
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 21.40 +0.50/+2.39% 317,900 20.90 21.00 21.40 20.80
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.