Thursday, August 28, 2025 8:24:49 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/28/2025 8:24:49 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 227
Untraded 78
Advances        91 / 29.84%
Declines        68 / 22.30%
Unchanged        146 / 47.87%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 26.40 +0.10/+0.38% 39,019,500 26.30 26.30 27.50 26.30
CEO  C.E.O group Joint Stock Company 24.60 -0.20/-0.81% 21,007,800 24.80 25.00 25.90 24.60
MBS  MB Securities Joint Stock Company 41.10 -0.90/-2.14% 8,140,100 42.00 42.30 43.00 41.10
VFS  Viet First Securities Corporation 20.00 +0.10/+0.50% 5,620,700 19.90 19.90 20.40 19.80
PVS  Petrovietnam Technical Services Corporation 34.40 +0.70/+2.08% 5,185,500 33.70 33.70 34.80 33.50
MST  MST Investment Joint Stock Company 6.00 0.00/0.00% 4,452,200 6.00 5.90 6.10 5.90
HUT  Tasco Joint Stock Company 18.00 +0.10/+0.56% 3,657,900 17.90 18.00 18.30 17.50
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 18.70 +0.10/+0.54% 3,411,800 18.60 18.60 18.80 18.60
APS  Asia - Pacific Securities Joint Stock Company 10.70 0.00/0.00% 2,326,600 10.70 11.00 11.30 10.50
TIG  Thang Long Investment Group Joint Stock Company 9.80 -0.10/-1.01% 2,270,200 9.90 9.90 10.20 9.80
TVC  Tri Viet Asset Management Corporation Joint Stock Company 10.70 +0.90/+9.18% 2,210,500 9.80 9.80 10.70 9.80
IDJ  IDJ Vietnam Investment Joint Stock Company 7.00 -0.20/-2.78% 1,642,100 7.20 7.50 7.50 6.90
IDC  Idico Corporation - JSC., 44.10 +0.10/+0.23% 1,607,900 44.00 44.10 45.30 44.10
PVC  Petrovietnam Chemical And Services Corporation 11.40 -0.10/-0.87% 1,517,600 11.50 11.60 11.70 11.40
VGS  Vietnam Germany Steel Pipe Joint Stock Company 29.70 -1.00/-3.26% 1,385,100 30.70 30.70 30.70 29.50
NRC  Danh Khoi Group Joint Stock Company 5.80 0.00/0.00% 1,131,700 5.80 5.80 5.80 5.60
TTH  Tien Thanh Service and Trading Joint Stock Company 2.80 0.00/0.00% 1,098,100 2.80 2.90 2.90 2.70
TNG  TNG Investment and Trading Joint Stock Company 19.80 -0.20/-1.00% 1,086,500 20.00 20.00 20.20 19.80
IPA  IPA Investments Group Joint Stock Company 22.70 +0.10/+0.44% 1,035,700 22.60 23.00 23.80 22.70
LIG  LICOGI 13 Joint Stock Company 5.10 -0.10/-1.92% 1,017,300 5.20 5.20 5.40 5.10
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.