Sunday, June 07, 2020 4:19:53 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/7/2020 4:19:53 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 235
Untraded 124
Advances        98 / 27.30%
Declines        76 / 21.17%
Unchanged        185 / 51.53%
Last updated at 3:10:07 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 11.60 +1.00/+9.43% 8,882,500 10.60 11.20 11.60 10.90
PVS  Petrovietnam Technical Services Corporation 13.40 +0.20/+1.52% 7,648,400 13.20 13.20 13.40 12.90
KLF  KFL Joint Venture Global Investment Joint Stock Company 2.00 +0.10/+5.26% 6,987,300 1.90 1.90 2.00 1.90
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 16.00 +0.10/+0.63% 5,729,700 15.90 15.90 16.00 15.60
HUT  Tasco Joint Stock Company 2.30 0.00/0.00% 4,244,000 2.30 2.30 2.40 2.30
ACB  Asia Commercial Bank 25.20 -0.10/-0.40% 4,022,900 25.30 25.40 25.40 24.90
PVX  Petrovietnam Construction Joint Stock Corporation 0.90 +0.10/+12.50% 3,327,100 0.80 0.80 0.90 0.80
TNG  TNG Investment and Trading Joint Stock Company 14.80 +0.80/+5.71% 3,082,700 14.00 14.00 15.00 13.90
CEO  C.E.O group Joint Stock Company 7.90 +0.20/+2.60% 2,067,700 7.70 7.80 7.90 7.60
MST  1.1.6.8 Construction Joint Stock Company 3.10 +0.10/+3.33% 1,759,300 3.00 3.00 3.30 3.00
NVB  National Citizen Commercical Joint Stock Bank 8.70 +0.10/+1.16% 1,746,000 8.60 8.50 8.70 8.30
ART  Artex Securities Corporation 2.90 +0.10/+3.57% 1,634,600 2.80 2.90 2.90 2.80
TIG  Thang Long Investment Group Joint Stock Company 6.40 -0.10/-1.54% 1,453,600 6.50 6.50 6.60 6.30
AMV  American Vietnamese Biotech Incorporation 19.00 +1.50/+8.57% 1,195,600 17.50 17.50 19.00 17.40
TAR  CTCP Nông nghiệp Công nghệ cao Trung An 24.00 -1.20/-4.76% 1,033,100 25.20 24.80 25.60 22.70
DGC  Ducgiang Chemicals & Detergent Powder Joint Stock Company 41.50 +1.50/+3.75% 737,400 40.00 40.40 41.90 40.00
PVC  Drilling Mud Corporation 6.00 +0.40/+7.14% 668,900 5.60 5.60 6.10 5.60
MBG  Viet Nam Trading and Construction Development Investment Joint Stock Company 6.30 0.00/0.00% 559,800 6.30 6.20 6.30 5.80
TVC  Tri Viet Asset Management Corporation Joint Stock Company 26.20 +0.20/+0.77% 543,200 26.00 26.00 26.50 23.40
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 6.70 +0.30/+4.69% 493,800 6.40 6.50 6.80 6.50
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.