|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/5/2026 3:01:12 AM
|
|
|
|
Advances & Declines
| Total Traded |
207 |
| Untraded |
92 |
| Advances |
67 / 22.41% |
| Declines |
78 / 26.09% |
| Unchanged |
154 / 51.51% |
Last updated at 3:10:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHS 
|
Saigon - Hanoi Securities Joint Stock Company
|
15.30
|
-0.10/-0.65%
|
9,399,200
|
15.40
|
15.50
|
15.60
|
15.30
|
|
CEO
|
C.E.O group Joint Stock Company
|
13.20
|
+0.30/+2.33%
|
6,408,400
|
12.90
|
12.90
|
13.20
|
12.70
|
|
MST
|
MST Investment Joint Stock Company
|
10.20
|
0.00/0.00%
|
2,171,900
|
10.20
|
10.10
|
10.20
|
10.00
|
|
PVS
|
Petrovietnam Technical Services Corporation
|
38.70
|
-0.30/-0.77%
|
1,917,400
|
39.00
|
39.00
|
39.40
|
38.30
|
|
MBS
|
MB Securities Joint Stock Company
|
17.70
|
0.00/0.00%
|
1,862,600
|
17.70
|
17.70
|
17.90
|
17.60
|
|
VFS
|
Viet First Securities Corporation
|
10.70
|
+0.40/+3.88%
|
1,526,400
|
10.30
|
10.30
|
10.90
|
10.20
|
|
HUT
|
Tasco Joint Stock Company
|
12.70
|
-0.10/-0.78%
|
1,384,500
|
12.80
|
12.80
|
13.00
|
12.70
|
|
BVS
|
Bao Viet Securities Joint Stock Company
|
28.70
|
-0.90/-3.04%
|
1,325,100
|
29.60
|
29.80
|
30.10
|
28.70
|
|
VC3
|
Nam Mekong Group Joint Stock Company
|
23.80
|
+0.10/+0.42%
|
1,202,400
|
23.70
|
23.50
|
23.90
|
23.50
|
|
VTZ
|
Viet Thanh Plastic Trading And Manufacturing Joint Stock Company
|
20.30
|
0.00/0.00%
|
1,078,100
|
20.30
|
20.30
|
20.40
|
20.30
|
|
BNA
|
Bao Ngoc Investment Group Joint Stock Company
|
1.90
|
-0.20/-9.52%
|
715,100
|
2.10
|
1.90
|
1.90
|
1.90
|
|
NRC
|
NRC Corpration Joint Stock Company
|
4.80
|
0.00/0.00%
|
689,400
|
4.80
|
4.70
|
4.90
|
4.70
|
|
IDC
|
Idico Corporation - JSC.,
|
31.90
|
-0.10/-0.31%
|
626,700
|
32.00
|
32.00
|
32.40
|
31.80
|
|
C69
|
1369 Construction Joint Stock Company
|
16.80
|
-0.30/-1.75%
|
553,300
|
17.10
|
17.10
|
17.50
|
16.80
|
|
NVB
|
National Citizen Commercical Joint Stock Bank
|
12.10
|
0.00/0.00%
|
506,900
|
12.10
|
12.20
|
12.30
|
12.00
|
|
TIG
|
Thang Long Investment Group Joint Stock Company
|
5.80
|
-0.20/-3.33%
|
315,600
|
6.00
|
5.90
|
6.00
|
5.80
|
|
IDJ
|
IDJ Vietnam Investment Joint Stock Company
|
3.60
|
0.00/0.00%
|
314,800
|
3.60
|
3.60
|
3.70
|
3.50
|
|
AMV
|
American Vietnamese Biotech Incorporation
|
1.20
|
0.00/0.00%
|
275,000
|
1.20
|
1.20
|
1.20
|
1.10
|
|
PVC
|
Petrovietnam Chemical And Services Corporation
|
12.10
|
-0.20/-1.63%
|
274,500
|
12.30
|
12.00
|
12.40
|
12.00
|
|
HDA
|
Dong A Paint Joint Stock Company
|
6.70
|
0.00/0.00%
|
260,900
|
6.70
|
6.70
|
6.80
|
6.60
|
|
|
|
|