Sunday, May 31, 2026 6:01:58 AM - Markets open
VN-INDEX 1,863.49 -0.18/-0.01%
HNX-INDEX 294.94 +9.38/+3.28%
UPCOM-INDEX 125.21 -0.42/-0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/31/2026 6:01:58 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 199
Untraded 101
Advances        67 / 22.33%
Declines        69 / 23.00%
Unchanged        164 / 54.67%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 18.00 0.00/0.00% 11,134,700 18.00 18.00 18.30 17.70
CEO  C.E.O group Joint Stock Company 16.00 -0.30/-1.84% 6,056,800 16.30 16.30 16.50 16.00
MBS  MB Securities Joint Stock Company 19.90 0.00/0.00% 3,190,700 19.90 19.90 20.20 19.80
DDG  Indochine Import Export Investment Industrial Joint Stock Company 0.60 0.00/0.00% 3,105,800 0.60 0.60 0.70 0.50
PVS  Petrovietnam Technical Services Corporation 39.00 +0.30/+0.78% 2,822,000 38.70 38.60 39.40 38.20
HUT  Tasco Joint Stock Company 16.10 +0.60/+3.87% 2,357,600 15.50 15.40 16.10 15.30
UNI  Sao Mai Viet Investment And Development Joint Stock Company 7.60 -0.10/-1.30% 1,344,400 7.70 7.50 7.60 7.00
IDC  Idico Corporation - JSC., 43.40 0.00/0.00% 1,262,400 43.40 43.30 43.60 42.70
VC3  Nam Mekong Group Joint Stock Company 25.90 0.00/0.00% 1,098,500 25.90 25.80 25.90 25.60
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 20.50 +0.10/+0.49% 1,064,900 20.40 20.40 20.50 20.30
VHE  Vietnam Herbs and Foods Joint Stock Company 3.30 +0.10/+3.13% 901,000 3.20 3.30 3.30 3.10
PVC  Petrovietnam Chemical And Services Corporation 14.80 +0.10/+0.68% 807,200 14.70 14.80 15.10 14.40
VFS  Viet First Securities Corporation 11.90 -0.20/-1.65% 763,900 12.10 12.00 12.10 11.90
IDJ  IDJ Vietnam Investment Joint Stock Company 4.70 +0.20/+4.44% 659,800 4.50 4.50 4.80 4.50
KSF  Sunshine Group Joint Stock Company 93.80 +8.50/+9.96% 610,900 85.30 85.50 93.80 85.30
CTP  Hoa Binh Takara Joint Stock Company 8.20 -0.90/-9.89% 610,900 9.10 10.00 10.00 8.20
C69  1369 Construction Joint Stock Company 18.10 +0.30/+1.69% 576,200 17.80 17.70 18.30 17.60
BNA  Bao Ngoc Investment Group Joint Stock Company 6.00 -0.20/-3.23% 518,300 6.20 6.80 6.80 5.60
MST  MST Investment Joint Stock Company 8.20 0.00/0.00% 461,700 8.20 8.20 8.30 8.10
OCH  ONE CAPITAL HOSPITALITY JOINT STOCK COMPANY 9.20 -0.40/-4.17% 444,000 9.60 10.30 10.40 9.00
Page 1 of 10 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.