Tuesday, June 3, 2025 5:07:15 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/3/2025 5:07:15 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 220
Untraded 89
Advances        89 / 28.80%
Declines        57 / 18.45%
Unchanged        163 / 52.75%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 13.80 +0.40/+2.99% 42,722,800 13.40 13.40 14.30 13.40
CEO  C.E.O group Joint Stock Company 18.40 +0.50/+2.79% 27,851,200 17.90 18.00 19.00 17.50
MBS  MB Securities Joint Stock Company 28.50 +1.40/+5.17% 14,634,700 27.10 27.40 28.90 27.20
PVS  Petrovietnam Technical Services Corporation 30.50 +0.30/+0.99% 7,414,000 30.20 31.00 33.20 30.40
MST  MST Investment Joint Stock Company 5.80 +0.20/+3.57% 6,753,400 5.60 5.50 5.90 5.50
VFS  Viet First Securities Corporation 24.80 -0.10/-0.40% 4,169,200 24.90 24.90 25.00 23.90
SVN  Vexilla Viet Nam Group Joint Stock Company 6.30 +0.40/+6.78% 1,956,300 5.90 6.00 6.40 5.60
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 17.50 +0.50/+2.94% 1,840,300 17.00 17.00 17.60 17.00
BVS  Bao Viet Securities Joint Stock Company 34.00 +1.10/+3.34% 1,754,100 32.90 33.00 35.10 33.00
IDC  Idico Corporation - JSC., 42.60 +0.10/+0.24% 1,616,100 42.50 42.80 43.20 42.10
TIG  Thang Long Investment Group Joint Stock Company 7.40 -0.10/-1.33% 1,608,200 7.50 7.50 7.70 7.30
DL1  Alpha Seven Group Joint Stock Company 9.20 0.00/0.00% 1,606,600 9.20 9.20 9.50 9.00
HUT  Tasco Joint Stock Company 13.30 0.00/0.00% 1,590,700 13.30 13.30 13.70 13.30
VGS  Vietnam Germany Steel Pipe Joint Stock Company 27.00 +0.90/+3.45% 1,444,500 26.10 26.40 27.30 26.00
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 21.70 0.00/0.00% 1,320,200 21.70 22.00 22.20 21.70
C69  1369 Construction Joint Stock Company 6.40 +0.50/+8.47% 1,139,000 5.90 6.00 6.40 6.00
AAV  AAV Group Joint Stock Company 7.50 0.00/0.00% 1,015,800 7.50 7.60 7.70 7.40
PVC  Petrovietnam Chemical And Services Corporation 10.20 +0.10/+0.99% 1,007,100 10.10 10.00 10.40 10.00
TNG  TNG Investment and Trading Joint Stock Company 19.10 +0.20/+1.06% 987,900 18.90 18.90 19.30 18.80
APS  Asia - Pacific Securities Joint Stock Company 6.10 +0.10/+1.67% 915,200 6.00 6.00 6.20 6.00
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.