Sunday, March 29, 2026 11:10:25 PM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2026 11:10:25 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 227
Untraded 75
Advances        113 / 37.42%
Declines        55 / 18.21%
Unchanged        134 / 44.37%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 17.10 +1.20/+7.55% 27,289,600 15.90 15.90 17.10 15.80
CEO  C.E.O group Joint Stock Company 16.90 +0.70/+4.32% 20,268,400 16.20 16.20 17.30 16.10
PVS  Petrovietnam Technical Services Corporation 42.80 +0.80/+1.90% 5,942,600 42.00 42.50 43.10 41.80
MBS  MB Securities Joint Stock Company 23.90 +0.80/+3.46% 4,741,900 23.10 23.10 24.10 22.40
DDG  Indochine Import Export Investment Industrial Joint Stock Company 0.90 -0.10/-10.00% 3,866,500 1.00 1.00 1.10 0.90
HUT  Tasco Joint Stock Company 17.50 +0.40/+2.34% 3,708,200 17.10 17.10 17.70 16.90
IDC  Idico Corporation - JSC., 48.50 +1.70/+3.63% 3,213,900 46.80 46.80 48.60 46.50
MST  MST Investment Joint Stock Company 8.30 0.00/0.00% 2,545,400 8.30 8.30 8.30 8.10
PVC  Petrovietnam Chemical And Services Corporation 18.40 -0.40/-2.13% 2,433,800 18.80 18.80 19.50 18.30
VFS  Viet First Securities Corporation 14.80 +0.50/+3.50% 2,282,800 14.30 14.30 14.90 14.30
TIG  Thang Long Investment Group Joint Stock Company 7.30 +0.10/+1.39% 1,976,600 7.20 7.00 7.30 7.00
TNG  TNG Investment and Trading Joint Stock Company 25.70 -0.30/-1.15% 1,902,700 26.00 26.00 26.10 25.40
IDJ  IDJ Vietnam Investment Joint Stock Company 4.10 +0.30/+7.89% 1,312,900 3.80 3.90 4.10 3.90
DXP  Doan Xa Port Joint Stock Company 13.40 +0.80/+6.35% 1,289,000 12.60 12.70 13.50 12.70
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 20.00 +0.10/+0.50% 1,202,400 19.90 19.80 20.10 19.80
VC3  Nam Mekong Group Joint Stock Company 26.20 +0.20/+0.77% 1,045,400 26.00 26.00 26.20 25.70
NRC  NRC Corpration Joint Stock Company 5.90 0.00/0.00% 720,500 5.90 5.90 6.00 5.80
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 17.50 -0.30/-1.69% 684,000 17.80 17.80 18.00 17.40
S99  SCI Joint Stock Company 9.20 +0.80/+9.52% 503,100 8.40 8.50 9.20 8.50
DL1  Alpha Seven Group Joint Stock Company 4.30 +0.10/+2.38% 462,600 4.20 4.20 4.30 4.20
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.