Wednesday, September 23, 2020 8:42:16 PM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.90 +0.15/+1.54%
3:10:25 PM
Closing price on 10/14/2019
14.80 +0.45/+3.14%
Open 14.80
High 14.80
Low 14.80
Volume 220
Split-adjusted Price 14.80

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 14.80 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 14.35 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 14.15 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 14.90 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 14.65 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 14.60 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 14.60 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 14.65 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 14.65 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 14.75 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 14.50 340
9/24/2019 -0.40 / -2.71% 15.70 15.70 14.35 14.35 14.56 14.35 1,580
9/23/2019 0.00 / 0.00% 14.40 14.75 14.40 14.75 14.58 14.75 720
9/20/2019 +0.15 / +1.03% 14.85 14.85 14.75 14.75 14.80 14.75 630
9/19/2019 +0.40 / +2.82% 14.70 14.70 14.25 14.60 14.56 14.60 260
9/18/2019 -0.60 / -4.05% 14.90 14.90 14.20 14.20 14.55 14.20 380
9/17/2019 -0.20 / -1.33% 14.45 14.80 14.45 14.80 14.63 14.80 260
9/16/2019 +0.10 / +0.67% 14.55 15.00 14.35 15.00 14.79 15.00 1,690
9/13/2019 +0.05 / +0.34% 14.85 15.20 14.15 14.90 14.29 14.90 350
9/12/2019 +0.90 / +6.45% 14.90 14.90 14.85 14.85 14.88 14.85 440
9/11/2019 -1.05 / -7.00% 14.80 15.45 13.95 13.95 14.56 13.95 8,380
9/10/2019 -0.65 / -4.15% 14.75 15.15 14.60 15.00 14.77 15.00 880
9/9/2019 +0.55 / +3.64% 15.65 15.65 15.65 15.65 15.65 15.65 230
9/6/2019 +0.35 / +2.37% 14.70 15.35 14.70 15.10 14.89 15.10 1,410
9/5/2019 -0.85 / -5.45% 15.35 15.35 14.75 14.75 15.11 14.75 1,390
9/4/2019 +0.10 / +0.65% 16.25 16.25 14.75 15.60 15.03 15.60 15,170
9/3/2019 +0.70 / +4.73% 15.60 15.80 15.30 15.50 15.70 15.50 3,950
VTB News
10/09 VTB: Setting up a Branch
13/08 VTB: Board resolution on the extension of the term of CEO
16/07 VTB: Board resolution on business performance in the first six months
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
Related Companies
Volume Price Change
BEL  0 10.40 0.00%
GEX  6,284,110 25.00 0.40%
GLT  600 25.40 -9.93%
MWG  1,053,980 101.90 2.31%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.