Thursday, February 20, 2020 9:12:27 PM - Markets open
VN-INDEX 938.13 +9.37/+1.01%
HNX-INDEX 109.57 +0.28/+0.25%
UPCOM-INDEX 56.34 -0.05/-0.10%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.10 -0.85/-6.56%
3:10:00 PM
Closing price on 2/20/2020
12.10 -0.85/-6.56%
Open 13.80
High 13.80
Low 12.10
Volume 1,510
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2020 -0.85 / -6.56% 13.80 13.80 12.10 12.10 12.95 12.10 1,510
2/19/2020 +0.55 / +4.44% 12.80 12.95 12.75 12.95 12.86 12.95 220
2/18/2020 -0.50 / -3.88% 12.40 12.40 12.00 12.40 12.40 12.40 6,130
2/17/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 120
2/14/2020 -0.50 / -3.73% 12.90 12.90 12.90 12.90 12.90 12.90 3,050
2/13/2020 -0.60 / -4.29% 13.40 13.40 13.40 13.40 13.40 13.40 2,610
2/12/2020 -0.50 / -3.45% 13.50 14.00 13.50 14.00 13.70 14.00 1,460
2/11/2020 0.00 / 0.00% 15.00 15.00 13.50 14.50 13.96 14.50 2,650
2/10/2020 -0.70 / -4.61% 14.50 14.50 14.15 14.50 14.41 14.50 200
2/7/2020 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
2/6/2020 -1.10 / -6.75% 15.20 16.20 15.20 15.20 15.60 15.20 1,090
2/5/2020 +0.05 / +0.31% 15.15 16.30 15.15 16.30 15.91 16.30 440
2/4/2020 +0.95 / +6.21% 15.40 16.30 15.40 16.25 15.84 16.25 130
2/3/2020 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 50
1/31/2020 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
1/30/2020 +0.90 / +5.81% 15.50 16.45 15.50 16.40 15.96 16.40 90
1/22/2020 +0.60 / +4.03% 15.00 15.70 13.90 15.50 15.03 15.50 150
1/21/2020 +0.90 / +6.43% 14.00 14.90 14.00 14.90 14.45 14.90 100
1/20/2020 +0.40 / +2.94% 13.95 14.00 13.95 14.00 13.98 14.00 240
1/17/2020 -0.40 / -2.86% 14.00 14.40 13.35 13.60 13.61 13.60 1,470
1/16/2020 0.00 / 0.00% 13.20 14.85 13.20 14.00 13.22 14.00 4,540
1/15/2020 -0.80 / -5.41% 14.80 15.80 13.80 14.00 15.66 14.00 830
1/14/2020 +0.20 / +1.37% 14.70 14.85 13.60 14.80 13.89 14.80 720
1/13/2020 +0.60 / +4.29% 13.10 14.75 13.10 14.60 13.89 14.60 270
1/10/2020 0.00 / 0.00% 14.80 14.90 14.00 14.00 14.06 14.00 5,620
1/9/2020 -0.30 / -2.10% 15.25 15.25 14.00 14.00 14.63 14.00 430
1/8/2020 -1.05 / -6.84% 16.00 16.00 14.30 14.30 15.15 14.30 440
1/7/2020 -1.15 / -6.97% 15.35 16.40 15.35 15.35 15.61 15.35 740
1/6/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
1/3/2020 +0.65 / +4.10% 16.90 16.90 14.75 16.50 15.28 16.50 720
VTB News
21/01 VTB: Business performance in 2019
09/10 VTB: Business performance in 9 months of 2019
03/09 VTB: Report Insider Transaction
03/09 VTB: Notification Insider Transaction
10/07 VTB: Business performance in 6 months of 2019
Related Companies
Volume Price Change
BEL  17,900 10.70 1.90%
GEX  192,890 18.75 0.00%
GLT  0 28.30 0.00%
MWG  451,760 110.60 0.09%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 938.13 +9.37/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.