Wednesday, August 5, 2020 11:49:09 AM - Markets open
VN-INDEX 834.50 +6.93/+0.84%
HNX-INDEX 113.78 +1.28/+1.13%
UPCOM-INDEX 56.03 +0.13/+0.24%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.30 +0.40/+4.04%
11:44:57 AM
Closing price on 8/5/2020
10.30 +0.40/+4.04%
Open 10.30
High 10.30
Low 10.30
Volume 10
Split-adjusted Price 10.30

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2020 +0.40 / +4.04% 10.30 10.30 10.30 10.30 9.90 10.30 10
8/4/2020 +0.10 / +1.02% 10.00 10.00 9.60 9.90 9.96 9.90 2,310
8/3/2020 -0.12 / -1.21% 9.80 9.80 9.79 9.80 9.80 9.80 2,030
7/31/2020 -0.03 / -0.30% 9.95 9.95 9.31 9.92 9.55 9.92 1,780
7/30/2020 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
7/29/2020 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
7/28/2020 +0.65 / +6.99% 8.76 9.95 8.76 9.95 9.62 9.95 520
7/27/2020 -0.60 / -6.06% 9.31 10.00 9.30 9.30 9.38 9.30 5,010
7/24/2020 -0.10 / -1.00% 9.90 9.90 9.80 9.90 9.88 9.90 2,460
7/23/2020 +0.64 / +6.84% 10.00 10.00 10.00 10.00 10.00 10.00 8,690
7/22/2020 -0.44 / -4.49% 10.10 10.10 9.36 9.36 10.00 9.36 1,700
7/21/2020 +0.20 / +2.08% 9.60 9.80 9.50 9.80 9.68 9.80 1,000
7/20/2020 -0.40 / -4.00% 9.45 9.80 9.45 9.60 9.58 9.60 1,670
7/17/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/16/2020 0.00 / 0.00% 10.00 10.00 9.85 10.00 9.96 10.00 820
7/15/2020 +0.20 / +2.04% 9.90 10.00 9.85 10.00 9.94 10.00 8,560
7/14/2020 -0.20 / -2.00% 10.00 10.00 9.80 9.80 10.00 9.80 1,400
7/13/2020 +0.04 / +0.40% 9.96 10.00 9.96 10.00 9.98 10.00 850
7/10/2020 0.00 / 0.00% 9.96 10.20 9.80 9.96 9.84 9.96 1,220
7/9/2020 0.00 / 0.00% 10.00 10.00 9.96 9.96 9.98 9.96 160
7/8/2020 -0.04 / -0.40% 10.00 10.00 9.72 9.96 9.93 9.96 2,920
7/7/2020 0.00 / 0.00% 10.00 10.10 10.00 10.00 10.03 10.00 3,440
7/6/2020 -0.10 / -0.99% 10.10 10.10 9.95 10.00 10.04 10.00 2,530
7/3/2020 +0.10 / +1.00% 10.25 10.25 10.10 10.10 10.18 10.10 20
7/2/2020 -0.10 / -0.99% 10.10 10.10 9.80 10.00 10.00 10.00 190
7/1/2020 +0.34 / +3.48% 10.20 10.20 9.70 10.10 10.05 10.10 2,610
6/30/2020 -0.29 / -2.89% 10.00 10.20 9.76 9.76 9.90 9.76 2,930
6/29/2020 +0.05 / +0.50% 9.51 10.05 9.51 10.05 9.53 10.05 5,980
6/26/2020 -0.10 / -0.99% 10.10 10.20 9.93 10.00 10.05 10.00 8,060
6/25/2020 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 10.10 1,000
VTB News
16/07 VTB: Board resolution on business performance in the first six months
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
09/06 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
08/06 VTB: Notice of the holding of the 2020 Annual General Meeting
Related Companies
Volume Price Change
BEL  0 11.50 0.00%
GEX  1,725,840 20.30 1.00%
GLT  0 24.90 0.00%
MWG  438,340 78.90 2.47%
Market Update
Last updated at 11:44:57 AM
VN-INDEX 834.50 +6.93/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.