Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	1,400
6/25/2026	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	200
6/24/2026	-0.05 / -0.38%	13.20	13.20	13.10	13.10	13.12	13.10	1,000
6/23/2026	-0.10 / -0.75%	13.00	13.15	13.00	13.15	13.05	13.15	300
6/22/2026	-0.55 / -3.99%	13.25	13.25	13.25	13.25	13.25	13.25	100
6/19/2026	+0.55 / +4.15%	13.90	13.90	13.20	13.80	13.25	13.80	4,100
6/18/2026	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	500
6/17/2026	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.21	13.25	1,300
6/16/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/15/2026	-0.05 / -0.37%	13.30	13.30	13.30	13.30	13.30	13.30	900
6/12/2026	-0.55 / -3.96%	13.30	13.90	13.20	13.35	13.38	13.35	1,300
6/11/2026	+0.15 / +1.09%	13.20	13.90	13.15	13.90	13.26	13.90	1,700
6/10/2026	+0.70 / +5.36%	13.10	13.75	13.10	13.75	13.19	13.75	1,400
6/9/2026	-0.10 / -0.76%	13.20	13.20	13.05	13.05	13.14	13.05	3,900
6/8/2026	-0.15 / -1.13%	13.30	13.30	13.15	13.15	13.21	13.15	1,400
6/5/2026	-0.55 / -3.97%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/4/2026	+0.70 / +5.32%	13.20	13.85	13.20	13.85	13.23	13.85	2,600
6/3/2026	-0.15 / -1.13%	13.60	13.85	13.15	13.15	13.35	13.15	1,300
6/2/2026	+0.05 / +0.38%	13.30	13.70	13.30	13.30	13.43	13.30	300
6/1/2026	-0.55 / -3.99%	13.80	13.80	13.25	13.25	13.58	13.25	500
5/29/2026	+0.30 / +2.22%	13.10	13.80	13.05	13.80	13.11	13.80	6,600
5/28/2026	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.54	13.50	400
5/27/2026	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	600
5/26/2026	+0.60 / +4.58%	13.10	13.70	13.10	13.70	13.13	13.70	2,300
5/25/2026	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.14	13.10	2,600
5/22/2026	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.36	13.30	1,900
5/21/2026	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.83	13.50	300
5/20/2026	+0.60 / +4.48%	13.50	14.00	13.00	14.00	13.26	14.00	4,100
5/19/2026	0.00 / 0.00%	13.45	13.45	13.40	13.40	13.43	13.40	600
5/18/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	1,400

<<Previous 30 days

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025