Wednesday, June 03, 2020 10:57:24 PM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.20 -0.30/-2.86%
3:10:21 PM
Closing price on 6/3/2020
10.20 -0.30/-2.86%
Open 10.25
High 10.25
Low 10.00
Volume 10,510
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2020 -0.30 / -2.86% 10.25 10.25 10.00 10.20 10.18 10.20 10,510
6/2/2020 -0.10 / -0.94% 10.80 10.80 10.20 10.50 10.22 10.50 16,150
6/1/2020 -0.05 / -0.47% 11.00 11.00 10.60 10.60 10.74 10.60 3,260
5/29/2020 +0.10 / +0.95% 11.00 11.00 10.20 10.65 11.00 10.65 3,910
5/28/2020 +0.05 / +0.48% 10.80 11.00 10.55 10.55 10.84 10.55 8,670
5/27/2020 +0.40 / +3.96% 10.10 10.80 10.10 10.50 10.48 10.50 26,250
5/26/2020 -0.05 / -0.49% 10.10 10.15 9.96 10.10 10.08 10.10 20,940
5/25/2020 0.00 / 0.00% 9.87 10.25 9.87 10.15 9.88 10.15 2,430
5/22/2020 +0.15 / +1.50% 10.00 10.15 9.98 10.15 10.07 10.15 2,720
5/21/2020 -0.25 / -2.44% 10.25 10.25 10.00 10.00 10.15 10.00 3,940
5/20/2020 -0.05 / -0.49% 9.90 10.30 9.90 10.25 10.09 10.25 2,180
5/19/2020 +0.30 / +3.00% 10.40 10.40 9.87 10.30 9.97 10.30 25,670
5/18/2020 -0.50 / -4.76% 10.50 10.50 10.00 10.00 10.18 10.00 14,250
5/15/2020 +0.50 / +5.00% 10.60 10.60 10.05 10.50 10.28 10.50 14,300
5/14/2020 -0.30 / -2.91% 10.40 10.85 10.00 10.00 10.32 10.00 15,020
5/13/2020 +0.10 / +0.98% 10.50 10.50 10.30 10.30 10.42 10.30 1,440
5/12/2020 0.00 / 0.00% 10.10 10.20 10.10 10.20 10.15 10.20 310
5/11/2020 0.00 / 0.00% 10.50 10.50 10.10 10.20 10.28 10.20 10,020
5/8/2020 0.00 / 0.00% 10.30 10.30 10.20 10.20 10.25 10.20 3,940
5/7/2020 -0.40 / -3.77% 10.90 10.90 10.20 10.20 10.55 10.20 510
5/6/2020 0.00 / 0.00% 10.50 10.60 10.50 10.60 10.55 10.60 900
5/5/2020 +0.05 / +0.47% 11.20 11.20 10.15 10.60 10.27 10.60 2,920
5/4/2020 -0.10 / -0.94% 10.55 10.90 10.55 10.55 10.64 10.55 360
4/29/2020 +0.60 / +5.97% 10.75 10.75 9.81 10.65 10.49 10.65 2,550
4/28/2020 -0.45 / -4.29% 11.10 11.10 10.05 10.05 10.71 10.05 1,680
4/27/2020 0.00 / 0.00% 10.05 11.00 10.00 10.50 10.20 10.50 980
4/24/2020 +0.20 / +1.94% 11.00 11.00 10.00 10.50 10.34 10.50 3,580
4/23/2020 -0.10 / -0.96% 10.40 11.10 10.30 10.30 10.43 10.30 5,750
4/22/2020 +0.60 / +6.12% 10.45 10.45 9.12 10.40 10.17 10.40 590
4/21/2020 -0.20 / -2.00% 10.00 10.00 9.80 9.80 9.88 9.80 1,620
VTB News
22/05 VTB: Board Resolution No.32 dated May 18, 2020
20/05 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
15/05 VTB: Record date for Annual General Meeting 2020
07/05 VTB: BOD resolution on holding AGM 2020
17/04 VTB: VTB allowed to extend the time for holding AGM 2020
Related Companies
Volume Price Change
BEL  0 11.30 0.00%
GEX  1,312,110 17.05 -0.29%
GLT  0 23.50 0.00%
MWG  861,720 85.40 0.12%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 881.17 +6.37/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.