|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.15
|
11
|
7,399
|
24
|
12,825
|
-5,426
|
100
|
1,015
|
|
|
10/8/2025
|
10.15
|
13
|
11,575
|
17
|
3,527
|
8,048
|
0
|
0
|
|
|
10/7/2025
|
10.15
|
15
|
11,304
|
11
|
1,893
|
9,411
|
100
|
1,015
|
|
|
10/6/2025
|
9.99
|
24
|
19,829
|
15
|
23,115
|
-3,286
|
8,200
|
80,414
|
|
|
10/3/2025
|
9.98
|
17
|
9,799
|
20
|
23,923
|
-14,124
|
2,700
|
26,608
|
|
|
10/2/2025
|
10.05
|
11
|
9,099
|
18
|
15,205
|
-6,106
|
0
|
0
|
|
|
10/1/2025
|
10.05
|
17
|
11,804
|
12
|
7,001
|
4,803
|
300
|
2,985
|
|
|
9/30/2025
|
10.00
|
28
|
21,975
|
14
|
10,523
|
11,452
|
1,100
|
10,867
|
|
|
9/29/2025
|
10.00
|
31
|
33,911
|
22
|
20,605
|
13,306
|
7,100
|
69,980
|
|
|
9/26/2025
|
10.15
|
13
|
12,102
|
24
|
16,915
|
-4,813
|
600
|
6,090
|
|
|
9/25/2025
|
10.10
|
22
|
14,711
|
22
|
14,106
|
605
|
2,200
|
22,200
|
|
|
9/24/2025
|
10.10
|
28
|
22,604
|
25
|
24,115
|
-1,511
|
10,500
|
104,840
|
|
|
9/23/2025
|
10.00
|
27
|
14,449
|
18
|
14,215
|
234
|
2,800
|
27,700
|
|
|
9/22/2025
|
10.10
|
23
|
23,439
|
17
|
14,105
|
9,334
|
10,200
|
101,205
|
|
|
9/19/2025
|
10.10
|
16
|
13,219
|
15
|
12,625
|
594
|
100
|
1,010
|
|
|
9/18/2025
|
10.00
|
23
|
19,015
|
22
|
17,335
|
1,680
|
4,600
|
46,230
|
|
|
9/17/2025
|
10.10
|
23
|
14,335
|
13
|
9,423
|
4,912
|
1,400
|
14,010
|
|
|
9/16/2025
|
10.05
|
31
|
17,553
|
20
|
12,768
|
4,785
|
4,400
|
44,035
|
|
|
9/15/2025
|
10.00
|
21
|
19,435
|
23
|
22,129
|
-2,694
|
5,400
|
54,000
|
|
|
9/12/2025
|
10.20
|
15
|
7,810
|
22
|
14,253
|
-6,443
|
1,000
|
10,200
|
|
|
Page 1 of 2 Next>
|
|
|