|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/20/2020
|
14.00
|
10
|
1,610
|
10
|
420
|
1,190
|
240
|
3,354
|
|
|
1/17/2020
|
13.60
|
24
|
2,660
|
32
|
8,120
|
-5,460
|
1,470
|
20,000
|
|
|
1/16/2020
|
14.00
|
15
|
6,870
|
13
|
7,950
|
-1,080
|
4,540
|
60,000
|
|
|
1/15/2020
|
14.00
|
10
|
1,130
|
17
|
6,380
|
-5,250
|
830
|
13,000
|
|
|
1/14/2020
|
14.80
|
31
|
1,700
|
31
|
18,230
|
-16,530
|
720
|
10,000
|
|
|
1/13/2020
|
14.60
|
18
|
1,160
|
24
|
5,930
|
-4,770
|
270
|
3,750
|
|
|
1/10/2020
|
14.00
|
8
|
6,030
|
14
|
15,020
|
-8,990
|
5,620
|
79,000
|
|
|
1/9/2020
|
14.00
|
11
|
790
|
10
|
11,230
|
-10,440
|
430
|
6,289
|
|
|
1/8/2020
|
14.30
|
10
|
440
|
19
|
14,230
|
-13,790
|
440
|
6,666
|
|
|
1/7/2020
|
15.35
|
6
|
740
|
13
|
15,730
|
-14,990
|
740
|
11,553
|
|
|
1/6/2020
|
16.50
|
1
|
100
|
11
|
13,400
|
-13,300
|
0
|
0
|
|
|
1/3/2020
|
16.50
|
11
|
830
|
19
|
5,740
|
-4,910
|
720
|
11,000
|
|
|
1/2/2020
|
15.85
|
2
|
230
|
15
|
3,190
|
-2,960
|
230
|
3,646
|
|
|
12/31/2019
|
17.00
|
17
|
23,890
|
45
|
20,140
|
3,750
|
14,690
|
234,000
|
|
|
12/30/2019
|
16.20
|
20
|
9,600
|
43
|
15,710
|
-6,110
|
8,600
|
135,000
|
|
|
12/27/2019
|
16.00
|
23
|
6,820
|
38
|
14,430
|
-7,610
|
6,650
|
100,000
|
|
|
12/26/2019
|
15.00
|
15
|
770
|
37
|
6,990
|
-6,220
|
340
|
5,100
|
|
|
12/25/2019
|
14.15
|
10
|
710
|
34
|
3,470
|
-2,760
|
420
|
5,912
|
|
|
12/24/2019
|
14.10
|
21
|
1,870
|
30
|
4,260
|
-2,390
|
1,460
|
20,000
|
|
|
12/23/2019
|
13.60
|
22
|
4,240
|
13
|
2,220
|
2,020
|
2,140
|
28,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|