Saturday, July 12, 2025 11:22:29 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.05 0.00/0.00%
2:47:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 10.05 22 21,204 21 12,138 9,066 2,800 28,065
7/10/2025 10.05 18 10,597 15 21,965 -11,368 400 4,020
7/9/2025 10.10 34 30,929 15 20,996 9,933 5,100 49,674
7/8/2025 10.00 26 16,352 12 9,705 6,647 2,300 22,952
7/7/2025 9.96 15 14,218 23 19,925 -5,707 8,100 81,110
7/4/2025 10.05 17 8,499 13 8,219 280 100 1,005
7/3/2025 9.90 25 15,304 21 24,300 -8,996 1,000 9,927
7/2/2025 9.80 15 10,809 14 11,589 -780 1,300 12,880
7/1/2025 10.00 15 4,710 18 14,200 -9,490 500 5,000
6/30/2025 10.05 16 16,299 21 31,906 -15,607 11,200 112,005
6/27/2025 10.00 20 14,892 18 23,995 -9,103 2,800 27,975
6/26/2025 10.05 18 9,111 18 22,021 -12,910 500 5,010
6/25/2025 10.00 33 14,353 18 15,651 -1,298 1,600 15,650
6/24/2025 10.10 14 5,217 16 22,933 -17,716 200 2,020
6/23/2025 10.00 17 9,910 25 26,035 -16,125 3,900 39,300
6/20/2025 10.05 11 2,425 14 10,922 -8,497 300 3,003
6/19/2025 9.99 16 9,426 14 18,323 -8,897 500 4,980
6/18/2025 10.05 18 5,006 17 9,555 -4,549 100 1,005
6/17/2025 9.93 17 7,499 20 13,933 -6,434 1,700 16,917
6/16/2025 10.00 29 24,201 34 49,035 -24,834 15,300 152,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.