|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
10.05
|
37
|
36,334
|
30
|
28,824
|
7,510
|
10,100
|
101,455
|
|
|
8/25/2025
|
9.99
|
32
|
37,221
|
17
|
39,106
|
-1,885
|
21,000
|
206,590
|
|
|
8/22/2025
|
10.00
|
23
|
21,117
|
11
|
15,900
|
5,217
|
14,000
|
139,900
|
|
|
8/21/2025
|
10.00
|
20
|
29,414
|
23
|
33,709
|
-4,295
|
14,100
|
141,000
|
|
|
8/20/2025
|
10.00
|
32
|
40,651
|
31
|
50,485
|
-9,834
|
30,100
|
302,260
|
|
|
8/19/2025
|
10.05
|
34
|
34,736
|
20
|
26,155
|
8,581
|
3,600
|
36,185
|
|
|
8/18/2025
|
10.05
|
27
|
27,604
|
26
|
33,366
|
-5,762
|
15,400
|
155,135
|
|
|
8/15/2025
|
10.05
|
25
|
17,803
|
19
|
21,901
|
-4,098
|
6,000
|
60,300
|
|
|
8/14/2025
|
10.05
|
35
|
25,113
|
24
|
38,286
|
-13,173
|
14,800
|
149,000
|
|
|
8/13/2025
|
10.10
|
32
|
24,723
|
27
|
23,908
|
815
|
4,600
|
46,460
|
|
|
8/12/2025
|
10.10
|
26
|
15,383
|
25
|
25,575
|
-10,192
|
1,100
|
11,075
|
|
|
8/11/2025
|
10.10
|
34
|
28,506
|
19
|
23,592
|
4,914
|
11,200
|
113,050
|
|
|
8/8/2025
|
10.05
|
21
|
11,104
|
18
|
14,086
|
-2,982
|
100
|
1,005
|
|
|
8/7/2025
|
10.10
|
25
|
13,803
|
28
|
20,187
|
-6,384
|
1,100
|
11,170
|
|
|
8/6/2025
|
10.15
|
24
|
30,804
|
26
|
42,381
|
-11,577
|
20,200
|
205,030
|
|
|
8/5/2025
|
10.10
|
26
|
15,403
|
23
|
27,822
|
-12,419
|
9,100
|
92,120
|
|
|
8/4/2025
|
10.10
|
28
|
11,908
|
22
|
17,695
|
-5,787
|
3,400
|
34,340
|
|
|
8/1/2025
|
10.25
|
16
|
6,131
|
24
|
21,862
|
-15,731
|
200
|
2,050
|
|
|
7/31/2025
|
10.10
|
26
|
27,406
|
14
|
33,107
|
-5,701
|
13,000
|
131,350
|
|
|
7/30/2025
|
10.10
|
27
|
21,807
|
18
|
23,598
|
-1,791
|
1,100
|
11,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|