Tuesday, January 21, 2020 4:43:48 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
14.00 +0.40/+2.94%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 14.00 10 1,610 10 420 1,190 240 3,354
1/17/2020 13.60 24 2,660 32 8,120 -5,460 1,470 20,000
1/16/2020 14.00 15 6,870 13 7,950 -1,080 4,540 60,000
1/15/2020 14.00 10 1,130 17 6,380 -5,250 830 13,000
1/14/2020 14.80 31 1,700 31 18,230 -16,530 720 10,000
1/13/2020 14.60 18 1,160 24 5,930 -4,770 270 3,750
1/10/2020 14.00 8 6,030 14 15,020 -8,990 5,620 79,000
1/9/2020 14.00 11 790 10 11,230 -10,440 430 6,289
1/8/2020 14.30 10 440 19 14,230 -13,790 440 6,666
1/7/2020 15.35 6 740 13 15,730 -14,990 740 11,553
1/6/2020 16.50 1 100 11 13,400 -13,300 0 0
1/3/2020 16.50 11 830 19 5,740 -4,910 720 11,000
1/2/2020 15.85 2 230 15 3,190 -2,960 230 3,646
12/31/2019 17.00 17 23,890 45 20,140 3,750 14,690 234,000
12/30/2019 16.20 20 9,600 43 15,710 -6,110 8,600 135,000
12/27/2019 16.00 23 6,820 38 14,430 -7,610 6,650 100,000
12/26/2019 15.00 15 770 37 6,990 -6,220 340 5,100
12/25/2019 14.15 10 710 34 3,470 -2,760 420 5,912
12/24/2019 14.10 21 1,870 30 4,260 -2,390 1,460 20,000
12/23/2019 13.60 22 4,240 13 2,220 2,020 2,140 28,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.