|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
9.95
|
15
|
5,809
|
19
|
11,057
|
-5,248
|
300
|
2,960
|
|
|
4/18/2025
|
9.99
|
28
|
15,303
|
22
|
8,383
|
6,920
|
3,100
|
30,782
|
|
|
4/17/2025
|
9.80
|
27
|
14,498
|
27
|
18,403
|
-3,905
|
6,300
|
61,300
|
|
|
4/16/2025
|
9.88
|
32
|
19,709
|
18
|
9,520
|
10,189
|
6,400
|
60,299
|
|
|
4/15/2025
|
9.70
|
28
|
14,509
|
14
|
6,561
|
7,948
|
2,600
|
24,726
|
|
|
4/14/2025
|
9.43
|
18
|
12,920
|
19
|
12,067
|
853
|
6,300
|
59,926
|
|
|
4/11/2025
|
10.10
|
20
|
7,804
|
31
|
15,841
|
-8,037
|
3,100
|
30,137
|
|
|
4/10/2025
|
10.20
|
22
|
3,507
|
21
|
8,044
|
-4,537
|
1,000
|
10,080
|
|
|
4/9/2025
|
9.70
|
15
|
6,100
|
16
|
11,001
|
-4,901
|
3,100
|
872,643
|
|
|
4/8/2025
|
9.75
|
19
|
4,358
|
28
|
15,242
|
-10,884
|
3,600
|
33,280
|
|
|
4/4/2025
|
9.89
|
20
|
11,310
|
26
|
19,408
|
-8,098
|
10,400
|
98,010
|
|
|
4/3/2025
|
10.10
|
28
|
18,100
|
17
|
14,479
|
3,621
|
8,200
|
78,449
|
|
|
4/2/2025
|
10.15
|
23
|
15,259
|
18
|
8,306
|
6,953
|
1,100
|
11,015
|
|
|
4/1/2025
|
10.20
|
9
|
7,999
|
18
|
9,732
|
-1,733
|
0
|
0
|
|
|
3/31/2025
|
10.20
|
13
|
14,600
|
20
|
14,586
|
14
|
4,200
|
41,245
|
|
|
3/28/2025
|
10.20
|
16
|
4,599
|
31
|
15,139
|
-10,540
|
1,300
|
13,120
|
|
|
3/27/2025
|
10.20
|
11
|
1,449
|
16
|
10,564
|
-9,115
|
0
|
0
|
|
|
3/26/2025
|
10.20
|
13
|
7,209
|
23
|
7,066
|
143
|
3,800
|
38,125
|
|
|
3/25/2025
|
10.15
|
9
|
1,299
|
8
|
2,704
|
-1,405
|
0
|
0
|
|
|
3/24/2025
|
10.15
|
8
|
2,599
|
15
|
7,902
|
-5,303
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|