|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.40
|
34
|
15,428
|
37
|
17,040
|
-1,612
|
3,500
|
50,490
|
|
|
4/9/2026
|
14.50
|
30
|
21,358
|
42
|
21,188
|
170
|
1,000
|
14,720
|
|
|
4/8/2026
|
14.50
|
32
|
18,143
|
37
|
21,755
|
-3,612
|
5,800
|
84,800
|
|
|
4/7/2026
|
14.30
|
31
|
13,237
|
27
|
13,969
|
-732
|
1,400
|
19,240
|
|
|
4/6/2026
|
14.30
|
22
|
8,734
|
25
|
12,778
|
-4,044
|
400
|
5,720
|
|
|
4/3/2026
|
14.30
|
38
|
21,939
|
33
|
14,500
|
7,439
|
3,400
|
47,510
|
|
|
4/2/2026
|
14.25
|
24
|
6,613
|
12
|
6,044
|
569
|
100
|
1,425
|
|
|
4/1/2026
|
13.50
|
19
|
5,600
|
27
|
14,045
|
-8,445
|
200
|
2,810
|
|
|
3/31/2026
|
14.20
|
20
|
15,724
|
33
|
26,164
|
-10,440
|
10,800
|
154,280
|
|
|
3/30/2026
|
14.10
|
19
|
8,311
|
21
|
9,614
|
-1,303
|
2,100
|
29,610
|
|
|
3/27/2026
|
14.10
|
60
|
47,585
|
35
|
26,772
|
20,813
|
10,700
|
144,385
|
|
|
3/26/2026
|
14.00
|
28
|
13,934
|
33
|
15,089
|
-1,155
|
3,700
|
53,570
|
|
|
3/25/2026
|
14.10
|
30
|
14,582
|
27
|
11,707
|
2,875
|
2,300
|
32,325
|
|
|
3/24/2026
|
13.95
|
45
|
18,012
|
39
|
15,506
|
2,506
|
12,900
|
184,760
|
|
|
3/23/2026
|
13.50
|
33
|
35,487
|
17
|
11,420
|
24,067
|
8,600
|
115,850
|
|
|
3/20/2026
|
13.50
|
38
|
21,045
|
32
|
18,404
|
2,641
|
4,800
|
64,370
|
|
|
3/19/2026
|
14.00
|
41
|
60,425
|
35
|
38,713
|
21,712
|
34,000
|
476,445
|
|
|
3/18/2026
|
13.40
|
49
|
69,862
|
24
|
69,494
|
368
|
20,800
|
279,535
|
|
|
3/17/2026
|
14.10
|
21
|
13,986
|
13
|
8,320
|
5,666
|
2,200
|
31,020
|
|
|
3/16/2026
|
14.10
|
18
|
10,842
|
15
|
3,606
|
7,236
|
1,500
|
21,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|