|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
12.10
|
101
|
349,126
|
18
|
12,348
|
336,778
|
12,200
|
147,620
|
|
|
10/29/2025
|
11.35
|
176
|
373,854
|
15
|
24,949
|
348,905
|
24,900
|
282,615
|
|
|
10/28/2025
|
10.65
|
133
|
191,403
|
30
|
63,802
|
127,601
|
63,800
|
679,470
|
|
|
10/27/2025
|
9.96
|
137
|
247,840
|
45
|
57,798
|
190,042
|
57,700
|
574,692
|
|
|
10/24/2025
|
9.31
|
44
|
17,734
|
28
|
38,715
|
-20,981
|
3,700
|
33,447
|
|
|
10/23/2025
|
9.35
|
36
|
34,803
|
46
|
111,218
|
-76,415
|
23,400
|
216,133
|
|
|
10/22/2025
|
9.80
|
74
|
57,227
|
35
|
37,611
|
19,616
|
17,900
|
174,167
|
|
|
10/21/2025
|
9.80
|
70
|
37,253
|
31
|
33,828
|
3,425
|
16,000
|
156,656
|
|
|
10/20/2025
|
9.90
|
85
|
70,076
|
44
|
70,411
|
-335
|
50,500
|
504,144
|
|
|
10/17/2025
|
10.00
|
84
|
146,682
|
47
|
101,322
|
45,360
|
83,000
|
827,647
|
|
|
10/16/2025
|
10.10
|
38
|
68,453
|
30
|
28,935
|
39,518
|
17,500
|
176,735
|
|
|
10/15/2025
|
10.05
|
48
|
47,214
|
46
|
39,648
|
7,566
|
20,400
|
204,585
|
|
|
10/14/2025
|
9.75
|
25
|
15,908
|
18
|
22,205
|
-6,297
|
3,700
|
36,154
|
|
|
10/13/2025
|
10.00
|
62
|
142,419
|
31
|
81,909
|
60,510
|
66,100
|
626,151
|
|
|
10/10/2025
|
10.15
|
10
|
7,698
|
20
|
9,715
|
-2,017
|
0
|
0
|
|
|
10/9/2025
|
10.15
|
11
|
7,399
|
24
|
12,825
|
-5,426
|
100
|
1,015
|
|
|
10/8/2025
|
10.15
|
13
|
11,575
|
17
|
3,527
|
8,048
|
0
|
0
|
|
|
10/7/2025
|
10.15
|
15
|
11,304
|
11
|
1,893
|
9,411
|
100
|
1,015
|
|
|
10/6/2025
|
9.99
|
24
|
19,829
|
15
|
23,115
|
-3,286
|
8,200
|
80,414
|
|
|
10/3/2025
|
9.98
|
17
|
9,799
|
20
|
23,923
|
-14,124
|
2,700
|
26,608
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|