Tuesday, March 19, 2024 4:06:28 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.30 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 10.30 0 0 0 0 0 200 2,060
3/18/2024 10.30 28 15,016 16 10,212 4,804 3,000 30,620
3/15/2024 10.30 28 14,561 23 14,613 -52 3,200 32,715
3/14/2024 10.35 24 8,760 29 18,739 -9,979 2,000 20,705
3/13/2024 10.45 13 4,361 22 21,242 -16,881 100 1,045
3/12/2024 10.45 14 4,760 23 14,010 -9,250 400 4,160
3/11/2024 10.40 18 8,911 21 17,794 -8,883 4,400 45,375
3/8/2024 10.45 37 20,364 19 15,542 4,822 5,200 53,750
3/7/2024 10.45 25 20,271 28 18,908 1,363 4,900 50,580
3/6/2024 10.45 27 17,391 28 18,906 -1,515 4,700 48,875
3/5/2024 10.35 29 19,759 22 11,720 8,039 2,400 25,020
3/4/2024 10.50 34 12,676 26 16,325 -3,649 800 8,340
3/1/2024 10.50 25 17,671 17 12,281 5,390 300 3,110
2/29/2024 10.45 29 18,260 32 20,616 -2,356 2,400 25,140
2/28/2024 10.45 23 7,217 38 17,876 -10,659 2,300 23,970
2/27/2024 10.55 32 14,064 32 12,431 1,633 6,700 69,600
2/26/2024 10.40 46 31,370 46 28,479 2,891 14,200 146,555
2/23/2024 10.50 39 30,099 26 17,835 12,264 10,200 106,050
2/22/2024 10.40 44 17,614 25 33,909 -16,295 5,300 55,145
2/21/2024 10.60 53 26,459 43 65,818 -39,359 6,700 70,280
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.