|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
10.20
|
15
|
4,398
|
24
|
4,198
|
200
|
0
|
0
|
|
|
3/10/2025
|
10.20
|
40
|
13,209
|
27
|
10,092
|
3,117
|
3,400
|
33,185
|
|
|
3/7/2025
|
10.20
|
17
|
4,799
|
21
|
5,358
|
-559
|
1,000
|
10,080
|
|
|
3/6/2025
|
10.10
|
11
|
4,499
|
19
|
5,302
|
-803
|
200
|
2,015
|
|
|
3/5/2025
|
10.10
|
13
|
4,700
|
21
|
5,459
|
-759
|
600
|
6,060
|
|
|
3/4/2025
|
10.10
|
19
|
8,607
|
23
|
7,001
|
1,606
|
2,000
|
20,135
|
|
|
3/3/2025
|
9.80
|
17
|
7,609
|
24
|
4,378
|
3,231
|
200
|
1,960
|
|
|
2/28/2025
|
10.10
|
27
|
9,920
|
27
|
7,465
|
2,455
|
1,300
|
13,070
|
|
|
2/27/2025
|
10.20
|
38
|
12,681
|
19
|
9,487
|
3,194
|
700
|
7,035
|
|
|
2/26/2025
|
9.65
|
23
|
11,247
|
19
|
16,816
|
-5,569
|
4,000
|
38,600
|
|
|
2/25/2025
|
10.25
|
13
|
18,684
|
9
|
4,398
|
14,286
|
400
|
4,100
|
|
|
2/24/2025
|
10.25
|
21
|
33,694
|
21
|
11,635
|
22,059
|
5,800
|
59,115
|
|
|
2/21/2025
|
10.25
|
23
|
12,102
|
27
|
8,198
|
3,904
|
4,100
|
41,825
|
|
|
2/20/2025
|
10.20
|
18
|
34,201
|
21
|
4,127
|
30,074
|
0
|
0
|
|
|
2/19/2025
|
10.20
|
28
|
33,883
|
19
|
12,330
|
21,553
|
5,400
|
54,240
|
|
|
2/18/2025
|
10.10
|
12
|
2,401
|
14
|
7,402
|
-5,001
|
0
|
0
|
|
|
2/17/2025
|
10.10
|
22
|
5,514
|
17
|
5,094
|
420
|
1,700
|
16,862
|
|
|
2/14/2025
|
10.00
|
19
|
20,029
|
33
|
15,699
|
4,330
|
6,800
|
68,565
|
|
|
2/13/2025
|
10.00
|
16
|
4,803
|
17
|
4,694
|
109
|
1,700
|
17,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|