|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2020
|
10.70
|
10
|
320
|
10
|
5,360
|
-5,040
|
320
|
3,480
|
|
|
4/6/2020
|
11.50
|
21
|
3,770
|
12
|
5,250
|
-1,480
|
3,570
|
39,627
|
|
|
4/3/2020
|
11.50
|
7
|
230
|
20
|
630
|
-400
|
160
|
1,752
|
|
|
4/1/2020
|
11.05
|
10
|
1,210
|
13
|
1,170
|
40
|
1,080
|
11,624
|
|
|
3/31/2020
|
10.40
|
17
|
4,030
|
20
|
1,810
|
2,220
|
1,450
|
14,000
|
|
|
3/30/2020
|
9.92
|
8
|
1,460
|
8
|
260
|
1,200
|
120
|
1,190
|
|
|
3/27/2020
|
10.65
|
7
|
1,330
|
16
|
960
|
370
|
230
|
2,450
|
|
|
3/26/2020
|
11.40
|
14
|
1,180
|
11
|
1,260
|
-80
|
460
|
5,000
|
|
|
3/25/2020
|
10.80
|
10
|
1,470
|
20
|
1,780
|
-310
|
270
|
3,000
|
|
|
3/24/2020
|
11.40
|
10
|
2,730
|
23
|
10,010
|
-7,280
|
2,730
|
32,555
|
|
|
3/23/2020
|
12.25
|
8
|
520
|
21
|
3,640
|
-3,120
|
520
|
6,721
|
|
|
3/20/2020
|
13.15
|
12
|
900
|
18
|
1,600
|
-700
|
720
|
9,000
|
|
|
3/19/2020
|
12.50
|
17
|
2,630
|
9
|
3,370
|
-740
|
2,140
|
24,000
|
|
|
3/18/2020
|
11.75
|
13
|
2,330
|
16
|
8,020
|
-5,690
|
1,300
|
17,000
|
|
|
3/17/2020
|
12.60
|
12
|
1,470
|
28
|
6,860
|
-5,390
|
1,470
|
19,000
|
|
|
3/16/2020
|
13.50
|
17
|
1,120
|
21
|
2,210
|
-1,090
|
1,110
|
14,624
|
|
|
3/13/2020
|
13.75
|
2
|
560
|
17
|
8,810
|
-8,250
|
460
|
6,325
|
|
|
3/12/2020
|
13.75
|
11
|
610
|
23
|
3,990
|
-3,380
|
390
|
5,309
|
|
|
3/11/2020
|
13.40
|
6
|
810
|
16
|
2,810
|
-2,000
|
690
|
9,000
|
|
|
3/10/2020
|
13.45
|
14
|
1,480
|
32
|
2,260
|
-780
|
1,390
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|