|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
14.10
|
24
|
34,254
|
16
|
11,260
|
22,994
|
9,800
|
138,195
|
|
|
3/12/2026
|
14.00
|
22
|
6,673
|
24
|
15,332
|
-8,659
|
500
|
7,280
|
|
|
3/11/2026
|
14.05
|
31
|
18,806
|
14
|
7,456
|
11,350
|
1,000
|
13,900
|
|
|
3/10/2026
|
13.65
|
39
|
42,840
|
33
|
48,020
|
-5,180
|
26,200
|
356,565
|
|
|
3/9/2026
|
13.65
|
28
|
24,302
|
42
|
84,339
|
-60,037
|
24,200
|
334,505
|
|
|
3/6/2026
|
14.65
|
49
|
34,785
|
36
|
24,574
|
10,211
|
8,700
|
127,790
|
|
|
3/5/2026
|
15.35
|
38
|
25,230
|
44
|
25,008
|
222
|
6,900
|
104,560
|
|
|
3/4/2026
|
14.90
|
59
|
101,292
|
47
|
76,707
|
24,585
|
54,800
|
811,195
|
|
|
3/3/2026
|
15.85
|
53
|
27,813
|
43
|
41,977
|
-14,164
|
9,200
|
140,060
|
|
|
3/2/2026
|
15.35
|
64
|
22,948
|
65
|
38,592
|
-15,644
|
17,700
|
271,005
|
|
|
2/27/2026
|
15.35
|
41
|
12,207
|
37
|
16,781
|
-4,574
|
3,500
|
54,450
|
|
|
2/26/2026
|
16.00
|
57
|
26,533
|
34
|
28,134
|
-1,601
|
9,900
|
153,795
|
|
|
2/25/2026
|
15.65
|
44
|
16,689
|
40
|
42,451
|
-25,762
|
7,300
|
117,970
|
|
|
2/24/2026
|
16.30
|
68
|
43,129
|
44
|
58,904
|
-15,775
|
20,900
|
331,195
|
|
|
2/23/2026
|
16.00
|
59
|
28,681
|
49
|
67,918
|
-39,237
|
19,600
|
313,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|