|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
13.20
|
0
|
0
|
0
|
0
|
0
|
100
|
1,320
|
|
|
9/8/2026
|
13.50
|
23
|
21,135
|
9
|
3,800
|
17,335
|
2,400
|
32,050
|
|
|
9/7/2026
|
12.80
|
12
|
16,826
|
9
|
3,030
|
13,796
|
200
|
2,610
|
|
|
9/4/2026
|
13.30
|
15
|
18,769
|
6
|
2,820
|
15,949
|
500
|
6,650
|
|
|
9/3/2026
|
13.30
|
20
|
14,370
|
7
|
2,829
|
11,541
|
0
|
0
|
|
|
8/28/2026
|
13.30
|
15
|
23,424
|
3
|
1,500
|
21,924
|
200
|
2,660
|
|
|
8/27/2026
|
13.30
|
11
|
14,031
|
5
|
1,733
|
12,298
|
0
|
0
|
|
|
8/26/2026
|
13.30
|
11
|
4,615
|
5
|
1,204
|
3,411
|
0
|
0
|
|
|
8/25/2026
|
13.30
|
23
|
14,226
|
8
|
6,801
|
7,425
|
5,800
|
77,410
|
|
|
8/24/2026
|
12.90
|
20
|
11,109
|
8
|
6,040
|
5,069
|
0
|
0
|
|
|
8/21/2026
|
12.90
|
19
|
7,181
|
11
|
3,000
|
4,181
|
1,200
|
15,750
|
|
|
8/20/2026
|
13.00
|
19
|
15,539
|
11
|
1,905
|
13,634
|
300
|
3,915
|
|
|
8/19/2026
|
12.60
|
16
|
22,676
|
10
|
1,445
|
21,231
|
100
|
1,260
|
|
|
8/18/2026
|
12.80
|
35
|
19,706
|
12
|
3,027
|
16,679
|
300
|
3,840
|
|
|
8/17/2026
|
12.65
|
27
|
20,101
|
10
|
9,506
|
10,595
|
7,200
|
91,080
|
|
|
8/14/2026
|
12.65
|
26
|
16,738
|
19
|
7,724
|
9,014
|
4,100
|
51,515
|
|
|
8/13/2026
|
12.80
|
19
|
18,426
|
10
|
7,806
|
10,620
|
1,600
|
20,480
|
|
|
8/12/2026
|
12.80
|
24
|
17,207
|
13
|
9,210
|
7,997
|
600
|
7,665
|
|
|
8/11/2026
|
12.80
|
23
|
29,277
|
19
|
18,320
|
10,957
|
10,100
|
129,780
|
|
|
8/10/2026
|
12.65
|
22
|
14,454
|
14
|
6,322
|
8,132
|
4,000
|
50,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|