Tuesday, April 07, 2020 6:28:20 PM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.70 -0.80/-6.96%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2020 10.70 10 320 10 5,360 -5,040 320 3,480
4/6/2020 11.50 21 3,770 12 5,250 -1,480 3,570 39,627
4/3/2020 11.50 7 230 20 630 -400 160 1,752
4/1/2020 11.05 10 1,210 13 1,170 40 1,080 11,624
3/31/2020 10.40 17 4,030 20 1,810 2,220 1,450 14,000
3/30/2020 9.92 8 1,460 8 260 1,200 120 1,190
3/27/2020 10.65 7 1,330 16 960 370 230 2,450
3/26/2020 11.40 14 1,180 11 1,260 -80 460 5,000
3/25/2020 10.80 10 1,470 20 1,780 -310 270 3,000
3/24/2020 11.40 10 2,730 23 10,010 -7,280 2,730 32,555
3/23/2020 12.25 8 520 21 3,640 -3,120 520 6,721
3/20/2020 13.15 12 900 18 1,600 -700 720 9,000
3/19/2020 12.50 17 2,630 9 3,370 -740 2,140 24,000
3/18/2020 11.75 13 2,330 16 8,020 -5,690 1,300 17,000
3/17/2020 12.60 12 1,470 28 6,860 -5,390 1,470 19,000
3/16/2020 13.50 17 1,120 21 2,210 -1,090 1,110 14,624
3/13/2020 13.75 2 560 17 8,810 -8,250 460 6,325
3/12/2020 13.75 11 610 23 3,990 -3,380 390 5,309
3/11/2020 13.40 6 810 16 2,810 -2,000 690 9,000
3/10/2020 13.45 14 1,480 32 2,260 -780 1,390 18,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.