|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
11.35
|
9
|
5,260
|
9
|
2,110
|
3,150
|
100
|
1,135
|
|
|
10/22/2026
|
12.00
|
23
|
16,919
|
19
|
9,730
|
7,189
|
4,500
|
53,220
|
|
|
10/21/2026
|
11.45
|
15
|
5,307
|
10
|
2,634
|
2,673
|
500
|
5,525
|
|
|
10/20/2026
|
11.10
|
12
|
3,159
|
6
|
2,420
|
739
|
0
|
0
|
|
|
10/19/2026
|
11.10
|
17
|
2,247
|
12
|
1,831
|
416
|
300
|
3,320
|
|
|
10/16/2026
|
11.20
|
15
|
9,945
|
8
|
1,620
|
8,325
|
900
|
9,760
|
|
|
10/15/2026
|
10.60
|
14
|
3,626
|
8
|
1,727
|
1,899
|
100
|
1,060
|
|
|
10/14/2026
|
10.85
|
10
|
4,974
|
10
|
2,329
|
2,645
|
0
|
0
|
|
|
10/13/2026
|
10.85
|
7
|
3,320
|
7
|
1,701
|
1,619
|
200
|
2,265
|
|
|
10/12/2026
|
11.40
|
16
|
7,165
|
10
|
3,720
|
3,445
|
2,300
|
24,790
|
|
|
10/9/2026
|
11.20
|
14
|
2,950
|
8
|
1,399
|
1,551
|
0
|
0
|
|
|
10/8/2026
|
11.20
|
24
|
7,231
|
11
|
1,778
|
5,453
|
300
|
3,360
|
|
|
10/7/2026
|
10.65
|
18
|
5,167
|
2
|
200
|
4,967
|
0
|
0
|
|
|
10/6/2026
|
10.65
|
24
|
10,474
|
6
|
598
|
9,876
|
100
|
1,065
|
|
|
10/5/2026
|
10.65
|
21
|
15,085
|
11
|
2,433
|
12,652
|
2,000
|
21,255
|
|
|
10/2/2026
|
10.60
|
20
|
11,342
|
12
|
4,214
|
7,128
|
1,500
|
15,900
|
|
|
10/1/2026
|
10.85
|
23
|
9,020
|
12
|
4,434
|
4,586
|
600
|
6,510
|
|
|
9/30/2026
|
10.85
|
20
|
4,257
|
17
|
4,765
|
-508
|
500
|
5,505
|
|
|
9/29/2026
|
11.20
|
37
|
7,533
|
14
|
7,251
|
282
|
1,900
|
20,775
|
|
|
9/28/2026
|
11.05
|
26
|
9,301
|
28
|
5,787
|
3,514
|
3,100
|
37,975
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|