|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
18.70
|
150
|
86,777
|
91
|
109,225
|
-22,448
|
42,500
|
789,925
|
|
|
11/25/2025
|
18.85
|
144
|
114,349
|
107
|
115,640
|
-1,291
|
58,600
|
1,085,010
|
|
|
11/24/2025
|
19.00
|
279
|
196,100
|
155
|
134,840
|
61,260
|
114,900
|
2,249,150
|
|
|
11/21/2025
|
18.50
|
253
|
190,024
|
86
|
114,470
|
75,554
|
112,200
|
2,063,780
|
|
|
11/20/2025
|
17.30
|
195
|
179,032
|
77
|
92,761
|
86,271
|
92,500
|
1,572,160
|
|
|
11/19/2025
|
16.20
|
61
|
44,252
|
75
|
49,062
|
-4,810
|
27,000
|
432,555
|
|
|
11/18/2025
|
16.05
|
107
|
60,285
|
91
|
78,772
|
-18,487
|
38,600
|
620,225
|
|
|
11/17/2025
|
15.95
|
97
|
65,519
|
84
|
100,072
|
-34,553
|
45,200
|
717,700
|
|
|
11/14/2025
|
15.95
|
104
|
64,534
|
107
|
159,029
|
-94,495
|
42,600
|
679,550
|
|
|
11/13/2025
|
16.10
|
244
|
190,518
|
153
|
257,744
|
-67,226
|
142,000
|
2,256,955
|
|
|
11/12/2025
|
15.35
|
108
|
197,515
|
20
|
7,929
|
189,586
|
7,900
|
121,265
|
|
|
11/11/2025
|
14.35
|
103
|
312,695
|
26
|
6,020
|
306,675
|
5,900
|
84,665
|
|
|
11/10/2025
|
13.45
|
143
|
318,872
|
74
|
67,292
|
251,580
|
60,400
|
802,320
|
|
|
11/7/2025
|
12.60
|
95
|
115,740
|
99
|
81,853
|
33,887
|
35,200
|
445,875
|
|
|
11/6/2025
|
12.90
|
113
|
145,976
|
110
|
127,950
|
18,026
|
71,100
|
916,930
|
|
|
11/5/2025
|
13.20
|
171
|
146,433
|
145
|
267,740
|
-121,307
|
113,400
|
1,485,470
|
|
|
11/4/2025
|
13.90
|
254
|
221,930
|
154
|
272,208
|
-50,278
|
156,800
|
2,167,260
|
|
|
11/3/2025
|
13.80
|
131
|
224,119
|
64
|
94,487
|
129,632
|
94,400
|
1,302,395
|
|
|
10/31/2025
|
12.90
|
288
|
602,665
|
105
|
372,886
|
229,779
|
364,100
|
4,686,595
|
|
|
10/30/2025
|
12.10
|
101
|
349,126
|
18
|
12,348
|
336,778
|
12,200
|
147,620
|
|
|
Page 1 of 2 Next>
|
|
|