|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
13.45
|
33
|
37,050
|
19
|
34,232
|
2,818
|
20,700
|
280,125
|
|
|
5/11/2026
|
13.90
|
31
|
28,992
|
18
|
30,556
|
-1,564
|
20,500
|
279,615
|
|
|
5/8/2026
|
13.70
|
20
|
9,097
|
12
|
18,456
|
-9,359
|
1,000
|
13,705
|
|
|
5/7/2026
|
14.00
|
45
|
21,874
|
21
|
47,579
|
-25,705
|
8,800
|
121,085
|
|
|
5/6/2026
|
14.45
|
28
|
18,697
|
26
|
27,080
|
-8,383
|
8,200
|
114,760
|
|
|
5/5/2026
|
14.45
|
36
|
16,099
|
19
|
10,283
|
5,816
|
1,500
|
20,595
|
|
|
5/4/2026
|
14.00
|
17
|
12,372
|
13
|
7,561
|
4,811
|
0
|
0
|
|
|
4/29/2026
|
14.00
|
39
|
26,690
|
16
|
6,289
|
20,401
|
3,700
|
50,715
|
|
|
4/28/2026
|
13.50
|
40
|
30,444
|
28
|
13,393
|
17,051
|
7,200
|
97,375
|
|
|
4/24/2026
|
13.95
|
34
|
27,612
|
19
|
7,244
|
20,368
|
5,700
|
79,445
|
|
|
4/23/2026
|
13.50
|
20
|
6,438
|
22
|
13,812
|
-7,374
|
1,600
|
21,760
|
|
|
4/22/2026
|
14.05
|
35
|
12,538
|
25
|
11,307
|
1,231
|
2,100
|
29,145
|
|
|
4/21/2026
|
14.10
|
58
|
53,642
|
26
|
18,856
|
34,786
|
14,000
|
192,345
|
|
|
4/20/2026
|
14.40
|
19
|
12,436
|
21
|
6,662
|
5,774
|
1,100
|
15,850
|
|
|
4/17/2026
|
14.50
|
22
|
9,356
|
34
|
19,322
|
-9,966
|
1,200
|
17,450
|
|
|
4/16/2026
|
14.20
|
25
|
14,716
|
21
|
6,474
|
8,242
|
700
|
10,020
|
|
|
4/15/2026
|
14.35
|
39
|
10,118
|
38
|
23,896
|
-13,778
|
8,300
|
119,335
|
|
|
4/14/2026
|
15.30
|
13
|
373
|
30
|
23,534
|
-23,161
|
100
|
1,530
|
|
|
4/13/2026
|
14.90
|
46
|
24,671
|
26
|
17,068
|
7,603
|
2,400
|
33,150
|
|
|
Page 1 of 1
|
|
|