|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.70
|
0
|
0
|
0
|
0
|
0
|
4,100
|
52,060
|
|
|
7/16/2026
|
12.70
|
31
|
24,943
|
21
|
7,974
|
16,969
|
5,100
|
64,770
|
|
|
7/15/2026
|
12.60
|
27
|
18,958
|
9
|
5,540
|
13,418
|
3,400
|
42,840
|
|
|
7/14/2026
|
12.70
|
31
|
17,131
|
8
|
7,600
|
9,531
|
4,900
|
61,730
|
|
|
7/13/2026
|
12.50
|
35
|
16,901
|
9
|
5,142
|
11,759
|
3,700
|
46,375
|
|
|
7/10/2026
|
12.50
|
44
|
15,277
|
15
|
6,025
|
9,252
|
1,100
|
13,785
|
|
|
7/9/2026
|
12.90
|
25
|
12,637
|
8
|
8,310
|
4,327
|
1,000
|
12,900
|
|
|
7/8/2026
|
13.10
|
27
|
18,551
|
12
|
4,141
|
14,410
|
2,100
|
26,710
|
|
|
7/7/2026
|
12.65
|
28
|
20,006
|
7
|
2,209
|
17,797
|
1,200
|
15,180
|
|
|
7/6/2026
|
12.75
|
41
|
21,060
|
10
|
5,490
|
15,570
|
2,300
|
29,365
|
|
|
7/3/2026
|
13.15
|
39
|
31,619
|
16
|
5,285
|
26,334
|
2,500
|
31,925
|
|
|
7/2/2026
|
12.55
|
37
|
32,878
|
9
|
9,470
|
23,408
|
7,800
|
97,480
|
|
|
7/1/2026
|
12.65
|
31
|
17,868
|
22
|
6,514
|
11,354
|
2,300
|
29,765
|
|
|
6/30/2026
|
12.50
|
33
|
19,881
|
9
|
8,102
|
11,779
|
5,000
|
62,500
|
|
|
6/29/2026
|
12.95
|
30
|
14,162
|
21
|
18,251
|
-4,089
|
8,600
|
110,985
|
|
|
6/26/2026
|
13.20
|
25
|
11,465
|
20
|
6,431
|
5,034
|
1,400
|
18,480
|
|
|
6/25/2026
|
13.10
|
18
|
5,847
|
13
|
2,939
|
2,908
|
200
|
2,620
|
|
|
6/24/2026
|
13.10
|
23
|
6,806
|
15
|
5,526
|
1,280
|
1,000
|
13,115
|
|
|
6/23/2026
|
13.15
|
40
|
13,059
|
16
|
3,495
|
9,564
|
300
|
3,915
|
|
|
6/22/2026
|
13.25
|
18
|
7,534
|
17
|
5,127
|
2,407
|
100
|
1,325
|
|
|
Page 1 of 2 Next>
|
|
|