|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
13.85
|
27
|
10,421
|
16
|
7,800
|
2,621
|
2,600
|
34,385
|
|
|
6/3/2026
|
13.15
|
17
|
7,343
|
24
|
8,638
|
-1,295
|
1,300
|
17,360
|
|
|
6/2/2026
|
13.30
|
19
|
7,132
|
15
|
5,102
|
2,030
|
300
|
4,030
|
|
|
6/1/2026
|
13.25
|
21
|
7,418
|
14
|
6,801
|
617
|
500
|
6,790
|
|
|
5/29/2026
|
13.80
|
40
|
10,394
|
17
|
12,649
|
-2,255
|
6,600
|
86,535
|
|
|
5/28/2026
|
13.50
|
25
|
12,683
|
13
|
6,101
|
6,582
|
400
|
5,415
|
|
|
5/27/2026
|
13.50
|
38
|
13,085
|
19
|
9,043
|
4,042
|
600
|
8,100
|
|
|
5/26/2026
|
13.70
|
33
|
25,563
|
14
|
6,729
|
18,834
|
2,300
|
30,210
|
|
|
5/25/2026
|
13.10
|
30
|
17,299
|
18
|
8,992
|
8,307
|
2,600
|
34,175
|
|
|
5/22/2026
|
13.30
|
40
|
13,764
|
15
|
6,748
|
7,016
|
1,900
|
25,380
|
|
|
5/21/2026
|
13.50
|
19
|
7,882
|
24
|
10,478
|
-2,596
|
300
|
4,150
|
|
|
5/20/2026
|
14.00
|
29
|
16,532
|
13
|
6,902
|
9,630
|
4,100
|
54,355
|
|
|
5/19/2026
|
13.40
|
26
|
12,483
|
15
|
4,827
|
7,656
|
600
|
8,060
|
|
|
5/18/2026
|
13.40
|
34
|
12,430
|
13
|
6,624
|
5,806
|
1,400
|
18,760
|
|
|
5/15/2026
|
13.40
|
28
|
13,232
|
9
|
6,921
|
6,311
|
4,900
|
65,660
|
|
|
5/14/2026
|
13.40
|
30
|
25,844
|
15
|
5,528
|
20,316
|
2,500
|
33,795
|
|
|
5/13/2026
|
13.55
|
33
|
31,270
|
20
|
25,777
|
5,493
|
20,300
|
272,855
|
|
|
5/12/2026
|
13.45
|
33
|
37,050
|
19
|
34,232
|
2,818
|
20,700
|
280,125
|
|
|
5/11/2026
|
13.90
|
31
|
28,992
|
18
|
30,556
|
-1,564
|
20,500
|
279,615
|
|
|
5/8/2026
|
13.70
|
20
|
9,097
|
12
|
18,456
|
-9,359
|
1,000
|
13,705
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|