|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.90
|
74
|
36,887
|
41
|
49,037
|
-12,150
|
31,800
|
525,305
|
|
|
1/22/2026
|
17.45
|
75
|
36,894
|
72
|
26,278
|
10,616
|
5,900
|
97,625
|
|
|
1/21/2026
|
17.05
|
62
|
14,860
|
57
|
34,122
|
-19,262
|
11,700
|
193,055
|
|
|
1/20/2026
|
17.50
|
57
|
22,142
|
70
|
40,316
|
-18,174
|
9,500
|
163,980
|
|
|
1/19/2026
|
17.40
|
63
|
45,216
|
52
|
31,857
|
13,359
|
13,000
|
220,755
|
|
|
1/16/2026
|
17.65
|
37
|
16,766
|
69
|
55,986
|
-39,220
|
800
|
14,115
|
|
|
1/15/2026
|
17.60
|
62
|
22,313
|
56
|
37,910
|
-15,597
|
10,900
|
184,815
|
|
|
1/14/2026
|
17.55
|
60
|
46,507
|
63
|
47,964
|
-1,457
|
30,000
|
532,155
|
|
|
1/13/2026
|
17.40
|
88
|
72,204
|
62
|
44,072
|
28,132
|
22,400
|
381,800
|
|
|
1/12/2026
|
17.00
|
114
|
91,090
|
76
|
92,720
|
-1,630
|
36,100
|
618,800
|
|
|
1/9/2026
|
17.50
|
77
|
36,605
|
71
|
34,249
|
2,356
|
12,100
|
214,710
|
|
|
1/8/2026
|
18.20
|
118
|
100,444
|
103
|
73,155
|
27,289
|
56,300
|
1,005,095
|
|
|
1/7/2026
|
17.75
|
168
|
62,599
|
92
|
56,118
|
6,481
|
33,200
|
593,950
|
|
|
1/6/2026
|
18.70
|
98
|
39,981
|
90
|
63,232
|
-23,251
|
29,600
|
559,875
|
|
|
1/5/2026
|
20.10
|
85
|
35,613
|
118
|
164,286
|
-128,673
|
25,600
|
522,635
|
|
|
12/31/2025
|
21.60
|
110
|
176,645
|
145
|
176,974
|
-329
|
134,300
|
2,883,810
|
|
|
12/30/2025
|
21.00
|
141
|
165,820
|
154
|
185,508
|
-19,688
|
122,500
|
2,471,195
|
|
|
12/29/2025
|
20.00
|
161
|
84,127
|
163
|
152,086
|
-67,959
|
55,100
|
1,124,155
|
|
|
12/26/2025
|
20.70
|
231
|
300,300
|
201
|
226,396
|
73,904
|
178,700
|
3,551,920
|
|
|
12/25/2025
|
19.35
|
183
|
143,008
|
167
|
142,251
|
757
|
95,600
|
1,815,560
|
|
|
Page 1 of 1
|
|
|