Friday, October 31, 2025 4:09:17 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.10 +0.75/+6.61%
2:46:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 12.10 101 349,126 18 12,348 336,778 12,200 147,620
10/29/2025 11.35 176 373,854 15 24,949 348,905 24,900 282,615
10/28/2025 10.65 133 191,403 30 63,802 127,601 63,800 679,470
10/27/2025 9.96 137 247,840 45 57,798 190,042 57,700 574,692
10/24/2025 9.31 44 17,734 28 38,715 -20,981 3,700 33,447
10/23/2025 9.35 36 34,803 46 111,218 -76,415 23,400 216,133
10/22/2025 9.80 74 57,227 35 37,611 19,616 17,900 174,167
10/21/2025 9.80 70 37,253 31 33,828 3,425 16,000 156,656
10/20/2025 9.90 85 70,076 44 70,411 -335 50,500 504,144
10/17/2025 10.00 84 146,682 47 101,322 45,360 83,000 827,647
10/16/2025 10.10 38 68,453 30 28,935 39,518 17,500 176,735
10/15/2025 10.05 48 47,214 46 39,648 7,566 20,400 204,585
10/14/2025 9.75 25 15,908 18 22,205 -6,297 3,700 36,154
10/13/2025 10.00 62 142,419 31 81,909 60,510 66,100 626,151
10/10/2025 10.15 10 7,698 20 9,715 -2,017 0 0
10/9/2025 10.15 11 7,399 24 12,825 -5,426 100 1,015
10/8/2025 10.15 13 11,575 17 3,527 8,048 0 0
10/7/2025 10.15 15 11,304 11 1,893 9,411 100 1,015
10/6/2025 9.99 24 19,829 15 23,115 -3,286 8,200 80,414
10/3/2025 9.98 17 9,799 20 23,923 -14,124 2,700 26,608
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.