|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.88
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
9.88
|
64
|
91,999
|
42
|
43,665
|
48,334
|
17,300
|
174,515
|
|
|
4/24/2024
|
9.88
|
27
|
27,099
|
17
|
8,825
|
18,274
|
6,200
|
63,292
|
|
|
4/23/2024
|
9.63
|
47
|
28,099
|
22
|
19,365
|
8,734
|
10,700
|
103,219
|
|
|
4/22/2024
|
10.30
|
28
|
29,198
|
28
|
14,365
|
14,833
|
3,000
|
30,750
|
|
|
4/19/2024
|
10.30
|
32
|
59,954
|
18
|
5,151
|
54,803
|
1,700
|
17,485
|
|
|
4/17/2024
|
9.94
|
44
|
60,527
|
30
|
27,353
|
33,174
|
23,300
|
232,775
|
|
|
4/16/2024
|
9.94
|
29
|
6,097
|
23
|
20,542
|
-14,445
|
1,900
|
19,010
|
|
|
4/15/2024
|
10.60
|
35
|
10,974
|
24
|
20,643
|
-9,669
|
2,700
|
27,600
|
|
|
4/12/2024
|
10.60
|
11
|
2,810
|
16
|
7,014
|
-4,204
|
0
|
0
|
|
|
4/11/2024
|
10.60
|
14
|
5,402
|
16
|
11,031
|
-5,629
|
0
|
0
|
|
|
4/10/2024
|
10.60
|
17
|
4,108
|
17
|
6,772
|
-2,664
|
200
|
2,120
|
|
|
4/9/2024
|
10.50
|
11
|
4,861
|
15
|
9,535
|
-4,674
|
0
|
0
|
|
|
4/8/2024
|
10.50
|
12
|
3,172
|
12
|
10,036
|
-6,864
|
0
|
0
|
|
|
4/5/2024
|
10.50
|
15
|
5,320
|
19
|
12,936
|
-7,616
|
1,700
|
17,850
|
|
|
4/4/2024
|
10.55
|
29
|
17,456
|
22
|
23,536
|
-6,080
|
2,300
|
23,295
|
|
|
4/3/2024
|
10.60
|
45
|
29,405
|
20
|
117,030
|
-87,625
|
600
|
6,060
|
|
|
4/2/2024
|
10.45
|
31
|
11,366
|
27
|
18,344
|
-6,978
|
700
|
7,190
|
|
|
4/1/2024
|
10.50
|
31
|
16,661
|
16
|
6,331
|
10,330
|
400
|
4,160
|
|
|
3/29/2024
|
10.55
|
50
|
46,701
|
17
|
14,230
|
32,471
|
3,500
|
36,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|