|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
11.15
|
0
|
0
|
0
|
0
|
0
|
16,200
|
181,830
|
|
|
12/25/2024
|
11.00
|
62
|
27,724
|
32
|
34,241
|
-6,517
|
13,700
|
150,980
|
|
|
12/24/2024
|
11.00
|
46
|
54,499
|
38
|
35,680
|
18,819
|
28,600
|
311,190
|
|
|
12/23/2024
|
10.80
|
44
|
74,209
|
25
|
59,397
|
14,812
|
36,200
|
387,580
|
|
|
12/20/2024
|
10.70
|
41
|
44,798
|
11
|
25,200
|
19,598
|
6,100
|
64,980
|
|
|
12/19/2024
|
10.70
|
34
|
15,757
|
20
|
13,600
|
2,157
|
4,600
|
49,310
|
|
|
12/18/2024
|
10.75
|
20
|
6,679
|
10
|
13,300
|
-6,621
|
1,000
|
10,750
|
|
|
12/17/2024
|
10.80
|
17
|
4,107
|
15
|
16,200
|
-12,093
|
1,900
|
20,390
|
|
|
12/16/2024
|
10.75
|
24
|
13,898
|
17
|
27,600
|
-13,702
|
5,500
|
59,255
|
|
|
12/13/2024
|
10.75
|
27
|
12,686
|
15
|
21,600
|
-8,914
|
2,200
|
23,745
|
|
|
12/12/2024
|
10.80
|
48
|
109,662
|
27
|
80,902
|
28,760
|
55,600
|
593,275
|
|
|
12/11/2024
|
10.70
|
20
|
24,340
|
17
|
27,102
|
-2,762
|
3,200
|
33,525
|
|
|
12/10/2024
|
10.65
|
12
|
8,075
|
15
|
11,002
|
-2,927
|
400
|
4,170
|
|
|
12/9/2024
|
10.65
|
20
|
26,299
|
23
|
38,900
|
-12,601
|
21,500
|
222,700
|
|
|
12/6/2024
|
10.55
|
12
|
10,749
|
14
|
8,803
|
1,946
|
200
|
2,090
|
|
|
12/5/2024
|
10.60
|
17
|
14,452
|
18
|
15,206
|
-754
|
5,200
|
54,180
|
|
|
12/4/2024
|
10.55
|
21
|
23,297
|
14
|
13,401
|
9,896
|
300
|
3,145
|
|
|
12/3/2024
|
10.40
|
29
|
13,179
|
16
|
18,737
|
-5,558
|
7,700
|
79,790
|
|
|
12/2/2024
|
10.80
|
5
|
2,699
|
10
|
6,638
|
-3,939
|
0
|
0
|
|
|
11/29/2024
|
10.80
|
13
|
3,399
|
17
|
16,837
|
-13,438
|
400
|
4,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|