|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
10.15
|
24
|
30,804
|
26
|
42,381
|
-11,577
|
20,200
|
205,030
|
|
|
8/5/2025
|
10.10
|
26
|
15,403
|
23
|
27,822
|
-12,419
|
9,100
|
92,120
|
|
|
8/4/2025
|
10.10
|
28
|
11,908
|
22
|
17,695
|
-5,787
|
3,400
|
34,340
|
|
|
8/1/2025
|
10.25
|
16
|
6,131
|
24
|
21,862
|
-15,731
|
200
|
2,050
|
|
|
7/31/2025
|
10.10
|
26
|
27,406
|
14
|
33,107
|
-5,701
|
13,000
|
131,350
|
|
|
7/30/2025
|
10.10
|
27
|
21,807
|
18
|
23,598
|
-1,791
|
1,100
|
11,110
|
|
|
7/29/2025
|
10.10
|
42
|
58,649
|
31
|
77,629
|
-18,980
|
42,000
|
425,010
|
|
|
7/28/2025
|
10.10
|
35
|
18,054
|
21
|
19,617
|
-1,563
|
1,500
|
15,550
|
|
|
7/25/2025
|
10.40
|
33
|
52,439
|
21
|
29,861
|
22,578
|
13,400
|
137,310
|
|
|
7/24/2025
|
10.20
|
30
|
36,708
|
25
|
31,691
|
5,017
|
4,500
|
45,850
|
|
|
7/23/2025
|
10.20
|
22
|
37,155
|
23
|
55,106
|
-17,951
|
23,000
|
232,500
|
|
|
7/22/2025
|
10.10
|
33
|
71,105
|
25
|
53,221
|
17,884
|
33,300
|
342,345
|
|
|
7/21/2025
|
10.05
|
20
|
5,653
|
15
|
19,831
|
-14,178
|
500
|
5,065
|
|
|
7/18/2025
|
10.20
|
33
|
26,418
|
26
|
15,342
|
11,076
|
8,100
|
81,720
|
|
|
7/17/2025
|
10.10
|
29
|
22,711
|
21
|
37,110
|
-14,399
|
12,500
|
126,250
|
|
|
7/16/2025
|
10.10
|
34
|
15,314
|
21
|
19,889
|
-4,575
|
2,500
|
25,030
|
|
|
7/15/2025
|
10.10
|
32
|
29,517
|
37
|
40,020
|
-10,503
|
13,600
|
140,140
|
|
|
7/14/2025
|
9.89
|
19
|
10,403
|
19
|
22,219
|
-11,816
|
400
|
3,999
|
|
|
7/11/2025
|
10.05
|
22
|
21,204
|
21
|
12,138
|
9,066
|
2,800
|
28,065
|
|
|
7/10/2025
|
10.05
|
18
|
10,597
|
15
|
21,965
|
-11,368
|
400
|
4,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|