Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
10.30
|
0
|
0
|
0
|
0
|
0
|
200
|
2,060
|
|
3/18/2024
|
10.30
|
28
|
15,016
|
16
|
10,212
|
4,804
|
3,000
|
30,620
|
|
3/15/2024
|
10.30
|
28
|
14,561
|
23
|
14,613
|
-52
|
3,200
|
32,715
|
|
3/14/2024
|
10.35
|
24
|
8,760
|
29
|
18,739
|
-9,979
|
2,000
|
20,705
|
|
3/13/2024
|
10.45
|
13
|
4,361
|
22
|
21,242
|
-16,881
|
100
|
1,045
|
|
3/12/2024
|
10.45
|
14
|
4,760
|
23
|
14,010
|
-9,250
|
400
|
4,160
|
|
3/11/2024
|
10.40
|
18
|
8,911
|
21
|
17,794
|
-8,883
|
4,400
|
45,375
|
|
3/8/2024
|
10.45
|
37
|
20,364
|
19
|
15,542
|
4,822
|
5,200
|
53,750
|
|
3/7/2024
|
10.45
|
25
|
20,271
|
28
|
18,908
|
1,363
|
4,900
|
50,580
|
|
3/6/2024
|
10.45
|
27
|
17,391
|
28
|
18,906
|
-1,515
|
4,700
|
48,875
|
|
3/5/2024
|
10.35
|
29
|
19,759
|
22
|
11,720
|
8,039
|
2,400
|
25,020
|
|
3/4/2024
|
10.50
|
34
|
12,676
|
26
|
16,325
|
-3,649
|
800
|
8,340
|
|
3/1/2024
|
10.50
|
25
|
17,671
|
17
|
12,281
|
5,390
|
300
|
3,110
|
|
2/29/2024
|
10.45
|
29
|
18,260
|
32
|
20,616
|
-2,356
|
2,400
|
25,140
|
|
2/28/2024
|
10.45
|
23
|
7,217
|
38
|
17,876
|
-10,659
|
2,300
|
23,970
|
|
2/27/2024
|
10.55
|
32
|
14,064
|
32
|
12,431
|
1,633
|
6,700
|
69,600
|
|
2/26/2024
|
10.40
|
46
|
31,370
|
46
|
28,479
|
2,891
|
14,200
|
146,555
|
|
2/23/2024
|
10.50
|
39
|
30,099
|
26
|
17,835
|
12,264
|
10,200
|
106,050
|
|
2/22/2024
|
10.40
|
44
|
17,614
|
25
|
33,909
|
-16,295
|
5,300
|
55,145
|
|
2/21/2024
|
10.60
|
53
|
26,459
|
43
|
65,818
|
-39,359
|
6,700
|
70,280
|
|
Page 1 of 2 Next>
|
|
|