|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
13.20
|
25
|
11,465
|
20
|
6,431
|
5,034
|
1,400
|
18,480
|
|
|
6/25/2026
|
13.10
|
18
|
5,847
|
13
|
2,939
|
2,908
|
200
|
2,620
|
|
|
6/24/2026
|
13.10
|
23
|
6,806
|
15
|
5,526
|
1,280
|
1,000
|
13,115
|
|
|
6/23/2026
|
13.15
|
40
|
13,059
|
16
|
3,495
|
9,564
|
300
|
3,915
|
|
|
6/22/2026
|
13.25
|
18
|
7,534
|
17
|
5,127
|
2,407
|
100
|
1,325
|
|
|
6/19/2026
|
13.80
|
37
|
9,623
|
23
|
12,524
|
-2,901
|
4,100
|
54,330
|
|
|
6/18/2026
|
13.25
|
26
|
6,850
|
15
|
5,811
|
1,039
|
500
|
6,625
|
|
|
6/17/2026
|
13.25
|
25
|
7,752
|
22
|
5,328
|
2,424
|
1,300
|
17,175
|
|
|
6/16/2026
|
13.30
|
22
|
5,647
|
15
|
3,036
|
2,611
|
100
|
1,330
|
|
|
6/15/2026
|
13.30
|
16
|
4,815
|
12
|
4,466
|
349
|
900
|
11,970
|
|
|
6/12/2026
|
13.35
|
28
|
8,815
|
18
|
4,120
|
4,695
|
1,300
|
17,395
|
|
|
6/11/2026
|
13.90
|
26
|
7,677
|
19
|
5,363
|
2,314
|
1,700
|
22,535
|
|
|
6/10/2026
|
13.75
|
25
|
13,541
|
10
|
4,302
|
9,239
|
1,400
|
18,470
|
|
|
6/9/2026
|
13.05
|
22
|
7,753
|
17
|
8,936
|
-1,183
|
3,900
|
51,250
|
|
|
6/8/2026
|
13.15
|
21
|
7,158
|
17
|
7,831
|
-673
|
1,400
|
18,500
|
|
|
6/5/2026
|
13.30
|
19
|
8,885
|
22
|
7,058
|
1,827
|
100
|
1,330
|
|
|
6/4/2026
|
13.85
|
27
|
10,421
|
16
|
7,800
|
2,621
|
2,600
|
34,385
|
|
|
6/3/2026
|
13.15
|
17
|
7,343
|
24
|
8,638
|
-1,295
|
1,300
|
17,360
|
|
|
6/2/2026
|
13.30
|
19
|
7,132
|
15
|
5,102
|
2,030
|
300
|
4,030
|
|
|
6/1/2026
|
13.25
|
21
|
7,418
|
14
|
6,801
|
617
|
500
|
6,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|