|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.20
|
37
|
7,533
|
14
|
7,251
|
282
|
1,900
|
20,775
|
|
|
9/28/2026
|
11.05
|
26
|
9,301
|
28
|
5,787
|
3,514
|
3,100
|
37,975
|
|
|
9/25/2026
|
11.75
|
25
|
11,640
|
22
|
17,085
|
-5,445
|
2,700
|
31,725
|
|
|
9/24/2026
|
12.80
|
39
|
24,715
|
15
|
19,840
|
4,875
|
9,300
|
119,040
|
|
|
9/23/2026
|
12.80
|
32
|
28,524
|
19
|
16,241
|
12,283
|
3,700
|
48,460
|
|
|
9/22/2026
|
13.30
|
26
|
10,512
|
20
|
11,314
|
-802
|
1,300
|
17,290
|
|
|
9/21/2026
|
13.15
|
22
|
13,009
|
19
|
15,425
|
-2,416
|
3,100
|
40,625
|
|
|
9/18/2026
|
13.50
|
22
|
10,491
|
13
|
6,694
|
3,797
|
2,500
|
33,750
|
|
|
9/17/2026
|
13.30
|
16
|
10,535
|
13
|
5,271
|
5,264
|
3,100
|
41,430
|
|
|
9/16/2026
|
13.20
|
30
|
13,765
|
17
|
7,350
|
6,415
|
700
|
9,110
|
|
|
9/15/2026
|
13.10
|
26
|
17,845
|
9
|
8,004
|
9,841
|
5,000
|
65,330
|
|
|
9/14/2026
|
13.10
|
10
|
6,136
|
4
|
1,600
|
4,536
|
0
|
0
|
|
|
9/11/2026
|
13.10
|
12
|
13,443
|
10
|
2,600
|
10,843
|
900
|
11,790
|
|
|
9/10/2026
|
13.20
|
12
|
17,026
|
7
|
8,300
|
8,726
|
0
|
0
|
|
|
9/9/2026
|
13.20
|
13
|
3,924
|
12
|
4,001
|
-77
|
100
|
1,320
|
|
|
9/8/2026
|
13.50
|
23
|
21,135
|
9
|
3,800
|
17,335
|
2,400
|
32,050
|
|
|
9/7/2026
|
12.80
|
12
|
16,826
|
9
|
3,030
|
13,796
|
200
|
2,610
|
|
|
9/4/2026
|
13.30
|
15
|
18,769
|
6
|
2,820
|
15,949
|
500
|
6,650
|
|
|
9/3/2026
|
13.30
|
20
|
14,370
|
7
|
2,829
|
11,541
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|