Thursday, January 28, 2021 9:24:06 PM - Markets closed
VN-INDEX 1,023.94 -73.23/-6.67%
HNX-INDEX 203.05 -17.74/-8.03%
UPCOM-INDEX 69.12 -5.34/-7.17%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.60 -0.90/-6.67%
2:58:14 PM
Closing price on 10/1/2019
14.60 -0.05/-0.34%
Open 14.10
High 14.60
Low 14.00
Volume 1,790
Split-adjusted Price 13.16

Create Alert at: 11 13 14 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 13.16 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 13.21 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 13.21 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 13.30 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 13.07 340
9/24/2019 -0.40 / -2.71% 15.70 15.70 14.35 14.35 14.56 12.94 1,580
9/23/2019 0.00 / 0.00% 14.40 14.75 14.40 14.75 14.58 13.30 720
9/20/2019 +0.15 / +1.03% 14.85 14.85 14.75 14.75 14.80 13.30 630
9/19/2019 +0.40 / +2.82% 14.70 14.70 14.25 14.60 14.56 13.16 260
9/18/2019 -0.60 / -4.05% 14.90 14.90 14.20 14.20 14.55 12.80 380
9/17/2019 -0.20 / -1.33% 14.45 14.80 14.45 14.80 14.63 13.34 260
9/16/2019 +0.10 / +0.67% 14.55 15.00 14.35 15.00 14.79 13.52 1,690
9/13/2019 +0.05 / +0.34% 14.85 15.20 14.15 14.90 14.29 13.43 350
9/12/2019 +0.90 / +6.45% 14.90 14.90 14.85 14.85 14.88 13.39 440
9/11/2019 -1.05 / -7.00% 14.80 15.45 13.95 13.95 14.56 12.58 8,380
9/10/2019 -0.65 / -4.15% 14.75 15.15 14.60 15.00 14.77 13.52 880
9/9/2019 +0.55 / +3.64% 15.65 15.65 15.65 15.65 15.65 14.11 230
9/6/2019 +0.35 / +2.37% 14.70 15.35 14.70 15.10 14.89 13.61 1,410
9/5/2019 -0.85 / -5.45% 15.35 15.35 14.75 14.75 15.11 13.30 1,390
9/4/2019 +0.10 / +0.65% 16.25 16.25 14.75 15.60 15.03 14.06 15,170
9/3/2019 +0.70 / +4.73% 15.60 15.80 15.30 15.50 15.70 13.97 3,950
8/30/2019 +0.05 / +0.34% 14.95 15.75 14.80 14.80 15.00 13.34 1,000
8/29/2019 -0.55 / -3.59% 15.30 15.55 14.75 14.75 15.38 13.30 650
8/28/2019 -0.15 / -0.97% 15.45 15.45 14.60 15.30 15.20 13.79 250
8/27/2019 -0.55 / -3.44% 14.90 15.45 14.90 15.45 15.38 13.93 390
8/26/2019 +0.95 / +6.31% 14.75 16.00 14.75 16.00 15.38 14.42 560
8/23/2019 -0.10 / -0.66% 14.65 15.35 14.60 15.05 14.91 13.57 440
8/22/2019 +0.45 / +3.06% 15.30 15.30 14.55 15.15 15.08 13.66 320
8/21/2019 -0.40 / -2.65% 14.70 14.90 14.70 14.70 14.75 13.25 180
8/20/2019 -0.25 / -1.63% 14.55 15.10 14.55 15.10 14.83 13.61 100
VTB News
05/01 VTB: Establishing branch
05/11 VTB: Record date to pay cash dividend for 2019 and 2020
30/10 VTB: Board resolution on dividend payment
19/10 VTB: BOD resolution dated October 16, 2020
10/09 VTB: Setting up a Branch
Related Companies
Volume Price Change
BEL  0 12.50 0.00%
GEX  7,768,700 19.50 -6.92%
GLT  24,000 19.90 2.05%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,023.94 -73.23/-6.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.