|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
3,000
|
|
3/15/2024
|
-0.05/-0.48%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.22
|
10.30
|
3,200
|
|
3/14/2024
|
-0.10/-0.96%
|
10.45
|
10.45
|
10.30
|
10.35
|
10.35
|
10.35
|
2,000
|
|
3/13/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
100
|
|
3/12/2024
|
+0.05/+0.48%
|
10.35
|
10.45
|
10.35
|
10.45
|
10.40
|
10.45
|
400
|
|
3/11/2024
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.31
|
10.40
|
4,400
|
|
3/8/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.45
|
10.34
|
10.45
|
5,200
|
|
3/7/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.32
|
10.45
|
4,900
|
|
3/6/2024
|
+0.10/+0.97%
|
10.40
|
10.45
|
10.30
|
10.45
|
10.40
|
10.45
|
4,700
|
|
3/5/2024
|
-0.15/-1.43%
|
10.50
|
10.50
|
10.30
|
10.35
|
10.43
|
10.35
|
2,400
|
|
3/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.43
|
10.50
|
800
|
|
3/1/2024
|
+0.05/+0.48%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
300
|
|
2/29/2024
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.45
|
10.45
|
10.48
|
10.45
|
2,400
|
|
2/28/2024
|
-0.10/-0.95%
|
10.55
|
10.55
|
10.40
|
10.45
|
10.42
|
10.45
|
2,300
|
|
2/27/2024
|
+0.15/+1.44%
|
10.40
|
10.55
|
10.35
|
10.55
|
10.39
|
10.55
|
6,700
|
|
2/26/2024
|
-0.10/-0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.32
|
10.40
|
14,200
|
|
2/23/2024
|
+0.10/+0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
10,200
|
|
2/22/2024
|
-0.20/-1.89%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
5,300
|
|
2/21/2024
|
0.00 / 0.00%
|
10.20
|
10.75
|
10.10
|
10.60
|
10.49
|
10.60
|
6,700
|
|
2/20/2024
|
-0.05/-0.47%
|
10.65
|
10.65
|
10.40
|
10.60
|
10.55
|
10.60
|
2,100
|
|
|
|
|
|