|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.80/+6.61%
|
12.90
|
12.90
|
12.10
|
12.90
|
12.87
|
12.90
|
364,100
|
|
|
10/30/2025
|
+0.75/+6.61%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12,200
|
|
|
10/29/2025
|
+0.70/+6.57%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
24,900
|
|
|
10/28/2025
|
+0.69/+6.93%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
63,800
|
|
|
10/27/2025
|
+0.65/+6.98%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
57,700
|
|
|
10/24/2025
|
-0.04/-0.43%
|
9.01
|
9.31
|
8.90
|
9.31
|
9.04
|
9.31
|
3,700
|
|
|
10/23/2025
|
+0.45/+5.06%
|
8.90
|
9.50
|
8.90
|
9.35
|
9.24
|
9.35
|
23,400
|
|
|
10/22/2025
|
0.00 / 0.00%
|
9.80
|
9.99
|
9.60
|
9.80
|
9.73
|
8.90
|
17,900
|
|
|
10/21/2025
|
-0.10/-1.01%
|
9.90
|
9.94
|
9.41
|
9.80
|
9.79
|
8.90
|
16,000
|
|
|
10/20/2025
|
-0.10/-1.00%
|
9.98
|
10.00
|
9.90
|
9.90
|
9.98
|
8.99
|
50,500
|
|
|
10/17/2025
|
-0.10/-0.99%
|
9.80
|
10.05
|
9.80
|
10.00
|
9.97
|
9.08
|
83,000
|
|
|
10/16/2025
|
+0.05/+0.50%
|
10.05
|
10.10
|
10.05
|
10.10
|
10.10
|
9.17
|
17,500
|
|
|
10/15/2025
|
+0.30/+3.08%
|
10.00
|
10.15
|
10.00
|
10.05
|
10.03
|
9.13
|
20,400
|
|
|
10/14/2025
|
-0.25/-2.50%
|
9.90
|
9.94
|
9.61
|
9.75
|
9.77
|
8.85
|
3,700
|
|
|
10/13/2025
|
-0.15/-1.48%
|
9.54
|
10.00
|
9.44
|
10.00
|
9.47
|
9.08
|
66,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.22
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.22
|
100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.22
|
0
|
|
|
10/7/2025
|
+0.16/+1.60%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.22
|
100
|
|
|
10/6/2025
|
+0.01/+0.10%
|
9.85
|
9.99
|
9.80
|
9.99
|
9.81
|
9.07
|
8,200
|
|
|