|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.15/-0.79%
|
19.00
|
19.00
|
18.20
|
18.85
|
18.52
|
18.85
|
58,600
|
|
|
11/24/2025
|
+0.50/+2.70%
|
18.50
|
19.75
|
18.50
|
19.00
|
19.57
|
19.00
|
114,900
|
|
|
11/21/2025
|
+1.20/+6.94%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.39
|
18.50
|
112,200
|
|
|
11/20/2025
|
+1.10/+6.79%
|
16.25
|
17.30
|
15.70
|
17.30
|
17.00
|
17.30
|
92,500
|
|
|
11/19/2025
|
+0.15/+0.93%
|
16.00
|
16.20
|
15.50
|
16.20
|
16.02
|
16.20
|
27,000
|
|
|
11/18/2025
|
+0.10/+0.63%
|
15.95
|
16.50
|
15.50
|
16.05
|
16.07
|
16.05
|
38,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.95
|
15.88
|
15.95
|
45,200
|
|
|
11/14/2025
|
-0.15/-0.93%
|
16.15
|
16.15
|
15.80
|
15.95
|
15.95
|
15.95
|
42,600
|
|
|
11/13/2025
|
+0.75/+4.89%
|
16.30
|
16.30
|
14.55
|
16.10
|
15.89
|
16.10
|
142,000
|
|
|
11/12/2025
|
+1.00/+6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
7,900
|
|
|
11/11/2025
|
+0.90/+6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
5,900
|
|
|
11/10/2025
|
+0.85/+6.75%
|
13.00
|
13.45
|
12.80
|
13.45
|
13.28
|
13.45
|
60,400
|
|
|
11/7/2025
|
-0.30/-2.33%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.67
|
12.60
|
35,200
|
|
|
11/6/2025
|
-0.30/-2.27%
|
13.80
|
13.80
|
12.80
|
12.90
|
12.90
|
12.90
|
71,100
|
|
|
11/5/2025
|
-0.70/-5.04%
|
13.10
|
13.90
|
12.95
|
13.20
|
13.10
|
13.20
|
113,400
|
|
|
11/4/2025
|
+0.10/+0.72%
|
14.75
|
14.75
|
12.85
|
13.90
|
13.82
|
13.90
|
156,800
|
|
|
11/3/2025
|
+0.90/+6.98%
|
13.80
|
13.80
|
13.00
|
13.80
|
13.80
|
13.80
|
94,400
|
|
|
10/31/2025
|
+0.80/+6.61%
|
12.90
|
12.90
|
12.10
|
12.90
|
12.87
|
12.90
|
364,100
|
|
|
10/30/2025
|
+0.75/+6.61%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12,200
|
|
|
10/29/2025
|
+0.70/+6.57%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
24,900
|
|
|