|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.20
|
9.76
|
10.20
|
3,400
|
|
|
3/7/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.08
|
10.20
|
1,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.05
|
10.10
|
10.08
|
10.10
|
200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
3/4/2025
|
+0.30/+3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
2,000
|
|
|
3/3/2025
|
-0.30/-2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
2/28/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
1,300
|
|
|
2/27/2025
|
+0.55/+5.70%
|
10.20
|
10.20
|
9.85
|
10.20
|
10.05
|
10.20
|
700
|
|
|
2/26/2025
|
-0.60/-5.85%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
4,000
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.00
|
10.25
|
10.19
|
10.25
|
5,800
|
|
|
2/21/2025
|
+0.05/+0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.20
|
10.25
|
4,100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/19/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.04
|
10.20
|
5,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/17/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.92
|
10.10
|
1,700
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.08
|
10.00
|
6,800
|
|
|
2/13/2025
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
1,700
|
|
|