|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.69%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.43
|
14.40
|
3,500
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
13.90
|
14.50
|
14.72
|
14.50
|
1,000
|
|
|
4/8/2026
|
+0.20/+1.40%
|
14.30
|
15.00
|
13.60
|
14.50
|
14.62
|
14.50
|
5,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.70
|
14.30
|
13.74
|
14.30
|
1,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
400
|
|
|
4/3/2026
|
+0.05/+0.35%
|
13.50
|
14.40
|
13.50
|
14.30
|
13.97
|
14.30
|
3,400
|
|
|
4/2/2026
|
+0.75/+5.56%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
100
|
|
|
4/1/2026
|
-0.70/-4.93%
|
14.60
|
14.60
|
13.50
|
13.50
|
14.05
|
13.50
|
200
|
|
|
3/31/2026
|
+0.10/+0.71%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.29
|
14.20
|
10,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2,100
|
|
|
3/27/2026
|
+0.10/+0.71%
|
14.00
|
14.35
|
13.10
|
14.10
|
13.49
|
14.10
|
10,700
|
|
|
3/26/2026
|
-0.10/-0.71%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.48
|
14.00
|
3,700
|
|
|
3/25/2026
|
+0.15/+1.08%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
14.10
|
2,300
|
|
|
3/24/2026
|
+0.45/+3.33%
|
14.30
|
14.40
|
13.95
|
13.95
|
14.32
|
13.95
|
12,900
|
|
|
3/23/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
13.50
|
8,600
|
|
|
3/20/2026
|
-0.50/-3.57%
|
13.25
|
14.70
|
13.25
|
13.50
|
13.41
|
13.50
|
4,800
|
|
|
3/19/2026
|
+0.60/+4.48%
|
14.15
|
14.25
|
13.80
|
14.00
|
14.01
|
14.00
|
34,000
|
|
|
3/18/2026
|
-0.70/-4.96%
|
14.10
|
14.80
|
13.40
|
13.40
|
13.44
|
13.40
|
20,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2,200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,500
|
|
|