|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.10
|
10.10
|
10.12
|
10.10
|
42,000
|
|
|
7/28/2025
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.37
|
10.10
|
1,500
|
|
|
7/25/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.15
|
10.40
|
10.25
|
10.40
|
13,400
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.15
|
10.20
|
10.19
|
10.20
|
4,500
|
|
|
7/23/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
23,000
|
|
|
7/22/2025
|
+0.05/+0.50%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.28
|
10.10
|
33,300
|
|
|
7/21/2025
|
-0.15/-1.47%
|
10.20
|
10.20
|
10.00
|
10.05
|
10.13
|
10.05
|
500
|
|
|
7/18/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
8,100
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
12,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
2,300
|
|
|
7/15/2025
|
+0.21/+2.12%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
13,600
|
|
|
7/14/2025
|
-0.16/-1.59%
|
10.10
|
10.10
|
9.89
|
9.89
|
10.00
|
9.89
|
400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.02
|
10.05
|
2,800
|
|
|
7/10/2025
|
-0.05/-0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
400
|
|
|
7/9/2025
|
+0.10/+1.00%
|
9.80
|
10.10
|
9.68
|
10.10
|
9.74
|
10.10
|
5,100
|
|
|
7/8/2025
|
+0.04/+0.40%
|
9.99
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
2,300
|
|
|
7/7/2025
|
-0.09/-0.90%
|
10.10
|
10.10
|
9.96
|
9.96
|
10.01
|
9.96
|
8,100
|
|
|
7/4/2025
|
+0.15/+1.52%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
100
|
|
|
7/3/2025
|
+0.10/+1.02%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.93
|
9.90
|
1,000
|
|
|