Tuesday, March 19, 2024 1:29:30 PM - Markets open
VN-INDEX 1,244.50 +0.94/+0.08%
HNX-INDEX 236.47 -0.21/-0.09%
UPCOM-INDEX 90.41 +0.09/+0.10%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.30 0.00/0.00%
1:25:01 PM
Closing price on 10/4/2019
14.90 +0.25/+1.71%
Open 14.65
High 14.90
Low 14.65
Volume 270
Split-adjusted Price 10.51

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 10.51 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 10.34 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 10.30 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 10.30 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 10.34 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 10.34 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 10.41 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 10.23 340
9/24/2019 -0.40 / -2.71% 15.70 15.70 14.35 14.35 14.56 10.12 1,580
9/23/2019 0.00 / 0.00% 14.40 14.75 14.40 14.75 14.58 10.41 720
9/20/2019 +0.15 / +1.03% 14.85 14.85 14.75 14.75 14.80 10.41 630
9/19/2019 +0.40 / +2.82% 14.70 14.70 14.25 14.60 14.56 10.30 260
9/18/2019 -0.60 / -4.05% 14.90 14.90 14.20 14.20 14.55 10.02 380
9/17/2019 -0.20 / -1.33% 14.45 14.80 14.45 14.80 14.63 10.44 260
9/16/2019 +0.10 / +0.67% 14.55 15.00 14.35 15.00 14.79 10.58 1,690
9/13/2019 +0.05 / +0.34% 14.85 15.20 14.15 14.90 14.29 10.51 350
9/12/2019 +0.90 / +6.45% 14.90 14.90 14.85 14.85 14.88 10.48 440
9/11/2019 -1.05 / -7.00% 14.80 15.45 13.95 13.95 14.56 9.84 8,380
9/10/2019 -0.65 / -4.15% 14.75 15.15 14.60 15.00 14.77 10.58 880
9/9/2019 +0.55 / +3.64% 15.65 15.65 15.65 15.65 15.65 11.04 230
9/6/2019 +0.35 / +2.37% 14.70 15.35 14.70 15.10 14.89 10.65 1,410
9/5/2019 -0.85 / -5.45% 15.35 15.35 14.75 14.75 15.11 10.41 1,390
9/4/2019 +0.10 / +0.65% 16.25 16.25 14.75 15.60 15.03 11.01 15,170
9/3/2019 +0.70 / +4.73% 15.60 15.80 15.30 15.50 15.70 10.93 3,950
8/30/2019 +0.05 / +0.34% 14.95 15.75 14.80 14.80 15.00 10.44 1,000
8/29/2019 -0.55 / -3.59% 15.30 15.55 14.75 14.75 15.38 10.41 650
8/28/2019 -0.15 / -0.97% 15.45 15.45 14.60 15.30 15.20 10.79 250
8/27/2019 -0.55 / -3.44% 14.90 15.45 14.90 15.45 15.38 10.90 390
8/26/2019 +0.95 / +6.31% 14.75 16.00 14.75 16.00 15.38 11.29 560
8/23/2019 -0.10 / -0.66% 14.65 15.35 14.60 15.05 14.91 10.62 440
VTB News
04/03 VTB: Record date for Annual General Meeting 2024
04/03 VTB: Approving the 2024 internal audit plan
01/03 VTB: BOD resolution dated February 29, 2024
01/03 VTB: Approving the transaction with related parties
27/02 VTB: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GLT  0 17.80 0.00%
Market Update
Last updated at 1:24:59 PM
VN-INDEX 1,244.50 +0.94/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.