Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+1.10 / +1.90%	57.80	59.00	57.00	58.90	57.77	58.90	2,332,800
3/19/2024	-0.60 / -1.03%	58.40	58.70	57.80	57.80	58.35	57.80	2,006,900
3/18/2024	-0.10 / -0.17%	58.60	58.80	57.00	58.40	58.37	58.40	1,861,600
3/15/2024	+0.40 / +0.69%	58.00	58.50	56.90	58.50	57.65	58.50	2,219,500
3/14/2024	-0.40 / -0.68%	58.50	59.10	58.10	58.10	58.65	58.10	1,207,200
3/13/2024	+0.30 / +0.52%	58.20	58.70	58.10	58.50	58.33	58.50	4,135,500
3/12/2024	+0.80 / +1.39%	57.70	58.30	56.30	58.20	57.22	58.20	1,671,000
3/11/2024	+0.20 / +0.35%	57.10	57.60	56.50	57.40	57.09	57.40	2,174,100
3/8/2024	-0.30 / -0.52%	57.50	58.60	56.30	57.20	57.34	57.20	1,173,500
3/7/2024	+0.40 / +0.70%	57.20	58.30	56.80	57.50	57.53	57.50	785,400
3/6/2024	-1.30 / -2.23%	58.50	58.50	56.50	57.10	57.81	57.10	912,400
3/5/2024	0.00 / 0.00%	58.30	58.40	58.10	58.40	58.22	58.40	1,776,600
3/4/2024	+0.50 / +0.86%	57.90	58.50	56.90	58.40	57.56	58.40	999,600
3/1/2024	-0.10 / -0.17%	57.90	58.50	57.80	57.90	58.05	57.90	1,876,700
2/29/2024	-0.50 / -0.85%	58.60	59.30	58.00	58.00	58.66	58.00	1,039,900
2/28/2024	-0.70 / -1.18%	59.40	59.60	57.70	58.50	58.41	58.50	1,512,800
2/27/2024	+1.10 / +1.89%	58.10	59.40	57.90	59.20	58.13	59.20	919,800
2/26/2024	-0.20 / -0.34%	58.30	58.40	58.00	58.10	58.16	58.10	759,800
2/23/2024	-1.20 / -2.02%	59.50	59.50	58.30	58.30	59.10	58.30	930,400
2/22/2024	-0.10 / -0.17%	59.50	60.10	59.30	59.50	59.52	59.50	704,300
2/21/2024	-0.20 / -0.33%	59.70	60.10	59.40	59.60	59.67	59.60	766,100
2/20/2024	+0.30 / +0.50%	59.50	59.90	59.30	59.80	59.57	59.80	730,000
2/19/2024	+1.60 / +2.76%	58.00	60.90	57.90	59.50	58.73	59.50	1,130,200
2/16/2024	+0.40 / +0.70%	57.80	57.90	57.60	57.90	57.77	57.90	883,300
2/15/2024	+0.60 / +1.05%	57.00	57.70	56.50	57.50	57.20	57.50	965,500
2/7/2024	-1.10 / -1.90%	58.00	58.20	56.90	56.90	57.57	56.90	1,026,000
2/6/2024	-0.40 / -0.68%	58.30	58.40	57.90	58.00	58.23	58.00	828,300
2/5/2024	+0.10 / +0.17%	58.20	58.50	58.10	58.40	58.25	58.40	1,105,400
2/2/2024	+2.10 / +3.74%	56.30	59.10	56.30	58.30	58.19	58.30	1,368,100
2/1/2024	+1.00 / +1.81%	55.20	56.20	55.20	56.20	55.50	56.20	928,400

<<Previous 30 days Next 26 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
26/04	VPI: Change in personnel
26/04	VPI: Result of collecting bondholders' opinions
05/04	VPI: Holding 2024 AGM
27/03	VPI: Transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	349,000	52.40	-0.19%
CIG	73,100	4.59	-0.22%
CKG	18,300	19.30	-1.53%
CRE	171,500	8.09	-0.12%
DLG	527,700	1.85	0.00%
DLR	0	11.90	0.00%
DTI	67,000	3.60	0.00%
DXS	776,800	7.04	-0.85%
FIR	781,500	6.41	0.00%
FLC	0	3.50	0.00%