|
Closing price on 3/13/2024
|
|
Open |
58.20 |
High |
58.70 |
Low |
58.10 |
Volume |
4,135,500 |
Split-adjusted Price |
58.50 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2024
|
+0.30 / +0.52%
|
58.20
|
58.70
|
58.10
|
58.50
|
58.33
|
58.50
|
4,135,500
|
|
3/12/2024
|
+0.80 / +1.39%
|
57.70
|
58.30
|
56.30
|
58.20
|
57.22
|
58.20
|
1,671,000
|
|
3/11/2024
|
+0.20 / +0.35%
|
57.10
|
57.60
|
56.50
|
57.40
|
57.09
|
57.40
|
2,174,100
|
|
3/8/2024
|
-0.30 / -0.52%
|
57.50
|
58.60
|
56.30
|
57.20
|
57.34
|
57.20
|
1,173,500
|
|
3/7/2024
|
+0.40 / +0.70%
|
57.20
|
58.30
|
56.80
|
57.50
|
57.53
|
57.50
|
785,400
|
|
3/6/2024
|
-1.30 / -2.23%
|
58.50
|
58.50
|
56.50
|
57.10
|
57.81
|
57.10
|
912,400
|
|
3/5/2024
|
0.00 / 0.00%
|
58.30
|
58.40
|
58.10
|
58.40
|
58.22
|
58.40
|
1,776,600
|
|
3/4/2024
|
+0.50 / +0.86%
|
57.90
|
58.50
|
56.90
|
58.40
|
57.56
|
58.40
|
999,600
|
|
3/1/2024
|
-0.10 / -0.17%
|
57.90
|
58.50
|
57.80
|
57.90
|
58.05
|
57.90
|
1,876,700
|
|
2/29/2024
|
-0.50 / -0.85%
|
58.60
|
59.30
|
58.00
|
58.00
|
58.66
|
58.00
|
1,039,900
|
|
2/28/2024
|
-0.70 / -1.18%
|
59.40
|
59.60
|
57.70
|
58.50
|
58.41
|
58.50
|
1,512,800
|
|
2/27/2024
|
+1.10 / +1.89%
|
58.10
|
59.40
|
57.90
|
59.20
|
58.13
|
59.20
|
919,800
|
|
2/26/2024
|
-0.20 / -0.34%
|
58.30
|
58.40
|
58.00
|
58.10
|
58.16
|
58.10
|
759,800
|
|
2/23/2024
|
-1.20 / -2.02%
|
59.50
|
59.50
|
58.30
|
58.30
|
59.10
|
58.30
|
930,400
|
|
2/22/2024
|
-0.10 / -0.17%
|
59.50
|
60.10
|
59.30
|
59.50
|
59.52
|
59.50
|
704,300
|
|
2/21/2024
|
-0.20 / -0.33%
|
59.70
|
60.10
|
59.40
|
59.60
|
59.67
|
59.60
|
766,100
|
|
2/20/2024
|
+0.30 / +0.50%
|
59.50
|
59.90
|
59.30
|
59.80
|
59.57
|
59.80
|
730,000
|
|
2/19/2024
|
+1.60 / +2.76%
|
58.00
|
60.90
|
57.90
|
59.50
|
58.73
|
59.50
|
1,130,200
|
|
2/16/2024
|
+0.40 / +0.70%
|
57.80
|
57.90
|
57.60
|
57.90
|
57.77
|
57.90
|
883,300
|
|
2/15/2024
|
+0.60 / +1.05%
|
57.00
|
57.70
|
56.50
|
57.50
|
57.20
|
57.50
|
965,500
|
|
2/7/2024
|
-1.10 / -1.90%
|
58.00
|
58.20
|
56.90
|
56.90
|
57.57
|
56.90
|
1,026,000
|
|
2/6/2024
|
-0.40 / -0.68%
|
58.30
|
58.40
|
57.90
|
58.00
|
58.23
|
58.00
|
828,300
|
|
2/5/2024
|
+0.10 / +0.17%
|
58.20
|
58.50
|
58.10
|
58.40
|
58.25
|
58.40
|
1,105,400
|
|
2/2/2024
|
+2.10 / +3.74%
|
56.30
|
59.10
|
56.30
|
58.30
|
58.19
|
58.30
|
1,368,100
|
|
2/1/2024
|
+1.00 / +1.81%
|
55.20
|
56.20
|
55.20
|
56.20
|
55.50
|
56.20
|
928,400
|
|
1/31/2024
|
-0.20 / -0.36%
|
55.60
|
55.80
|
55.10
|
55.20
|
55.54
|
55.20
|
776,200
|
|
1/30/2024
|
-0.20 / -0.36%
|
55.70
|
55.90
|
55.40
|
55.40
|
55.69
|
55.40
|
886,100
|
|
1/29/2024
|
+0.30 / +0.54%
|
55.50
|
55.70
|
55.30
|
55.60
|
55.49
|
55.60
|
910,000
|
|
1/26/2024
|
+0.20 / +0.36%
|
55.10
|
55.30
|
54.70
|
55.30
|
55.13
|
55.30
|
863,000
|
|
1/25/2024
|
-0.10 / -0.18%
|
54.90
|
55.20
|
54.90
|
55.10
|
55.06
|
55.10
|
838,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
429,800
|
53.80
|
-0.37%
|
|
|
CIG
|
61,100
|
4.55
|
-0.66%
|
|
|
CKG
|
13,600
|
19.65
|
0.77%
|
|
|
CRE
|
218,800
|
8.10
|
0.12%
|
|
|
DLG
|
1,778,200
|
2.01
|
2.03%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DTI
|
97,600
|
3.70
|
2.78%
|
|
|
DXS
|
1,002,400
|
7.15
|
0.00%
|
|
|
FIR
|
907,400
|
6.69
|
3.08%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:08:19 PM
|
|
|
|
|