Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+1.10 / +1.89%	58.10	59.40	57.90	59.20	58.13	59.20	919,800
2/26/2024	-0.20 / -0.34%	58.30	58.40	58.00	58.10	58.16	58.10	759,800
2/23/2024	-1.20 / -2.02%	59.50	59.50	58.30	58.30	59.10	58.30	930,400
2/22/2024	-0.10 / -0.17%	59.50	60.10	59.30	59.50	59.52	59.50	704,300
2/21/2024	-0.20 / -0.33%	59.70	60.10	59.40	59.60	59.67	59.60	766,100
2/20/2024	+0.30 / +0.50%	59.50	59.90	59.30	59.80	59.57	59.80	730,000
2/19/2024	+1.60 / +2.76%	58.00	60.90	57.90	59.50	58.73	59.50	1,130,200
2/16/2024	+0.40 / +0.70%	57.80	57.90	57.60	57.90	57.77	57.90	883,300
2/15/2024	+0.60 / +1.05%	57.00	57.70	56.50	57.50	57.20	57.50	965,500
2/7/2024	-1.10 / -1.90%	58.00	58.20	56.90	56.90	57.57	56.90	1,026,000
2/6/2024	-0.40 / -0.68%	58.30	58.40	57.90	58.00	58.23	58.00	828,300
2/5/2024	+0.10 / +0.17%	58.20	58.50	58.10	58.40	58.25	58.40	1,105,400
2/2/2024	+2.10 / +3.74%	56.30	59.10	56.30	58.30	58.19	58.30	1,368,100
2/1/2024	+1.00 / +1.81%	55.20	56.20	55.20	56.20	55.50	56.20	928,400
1/31/2024	-0.20 / -0.36%	55.60	55.80	55.10	55.20	55.54	55.20	776,200
1/30/2024	-0.20 / -0.36%	55.70	55.90	55.40	55.40	55.69	55.40	886,100
1/29/2024	+0.30 / +0.54%	55.50	55.70	55.30	55.60	55.49	55.60	910,000
1/26/2024	+0.20 / +0.36%	55.10	55.30	54.70	55.30	55.13	55.30	863,000
1/25/2024	-0.10 / -0.18%	54.90	55.20	54.90	55.10	55.06	55.10	838,700
1/24/2024	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.40	55.20	738,000
1/23/2024	-0.20 / -0.36%	55.80	55.90	55.50	55.60	55.70	55.60	746,500
1/22/2024	-0.10 / -0.18%	55.90	56.00	55.70	55.80	55.87	55.80	783,700
1/19/2024	-0.30 / -0.53%	56.10	56.30	55.90	55.90	56.19	55.90	795,600
1/18/2024	+0.40 / +0.72%	55.80	56.30	55.60	56.20	55.92	56.20	807,100
1/17/2024	+0.20 / +0.36%	55.60	56.00	55.50	55.80	55.72	55.80	1,394,800
1/16/2024	+0.20 / +0.36%	55.50	55.60	55.20	55.60	55.46	55.60	680,800
1/15/2024	+0.40 / +0.73%	55.30	55.40	55.10	55.40	55.23	55.40	1,380,600
1/12/2024	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.95	55.00	2,115,300
1/11/2024	+0.20 / +0.36%	55.10	55.10	54.70	55.00	54.88	55.00	1,054,800
1/10/2024	+0.30 / +0.55%	54.50	55.00	54.30	54.80	54.60	54.80	2,415,200

<<Previous 30 days Next 30 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
06/05	VPI: Change in the 24th Business Registration Certificate
26/04	VPI: Change in personnel
26/04	VPI: Result of collecting bondholders' opinions
05/04	VPI: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	448,400	58.10	-0.85%
CIG	126,600	5.00	6.84%
CKG	81,200	21.60	2.13%
CRE	165,300	8.44	0.00%
DLG	1,196,400	2.05	0.00%
DLR	0	11.90	0.00%
DTI	173,300	3.30	-5.71%
DXS	836,200	7.25	0.42%
FIR	584,900	6.87	-1.58%
FLC	0	3.50	0.00%