Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	-2.70 / -4.29%	62.90	62.90	60.00	60.20	61.40	60.20	2,244,900
9/18/2026	-0.20 / -0.32%	63.10	63.30	62.00	62.90	62.66	62.90	1,268,400
9/17/2026	+1.10 / +1.77%	62.00	63.40	61.70	63.10	62.58	63.10	1,632,300
9/16/2026	+1.00 / +1.64%	61.10	62.10	60.80	62.00	61.29	62.00	1,869,600
9/15/2026	+0.70 / +1.16%	60.30	61.50	59.90	61.00	60.63	61.00	2,657,200
9/14/2026	+0.70 / +1.17%	59.30	60.50	58.90	60.30	59.60	60.30	2,701,300
9/11/2026	-1.80 / -2.93%	61.20	61.20	58.90	59.60	59.55	59.60	2,979,400
9/10/2026	+2.70 / +4.60%	58.60	61.40	58.00	61.40	59.46	61.40	2,633,100
9/9/2026	+0.10 / +0.17%	58.60	59.00	57.20	58.70	58.46	58.70	2,887,000
9/8/2026	-1.90 / -3.14%	60.40	60.50	58.30	58.60	59.13	58.60	2,866,700
9/7/2026	-2.10 / -3.35%	62.50	62.60	60.40	60.50	60.99	60.50	2,567,300
9/4/2026	+0.10 / +0.15%	68.80	69.40	68.40	68.90	68.91	62.64	1,984,500
9/3/2026	+0.70 / +1.03%	68.20	69.00	67.60	68.80	68.47	62.55	2,457,300
8/28/2026	+0.60 / +0.89%	66.50	68.60	66.50	68.10	67.67	61.91	1,899,500
8/27/2026	-0.30 / -0.44%	67.80	69.00	67.50	67.50	68.17	61.36	2,056,300
8/26/2026	+2.70 / +4.15%	65.40	68.50	65.30	67.80	66.96	61.64	2,158,800
8/25/2026	+0.60 / +0.93%	64.60	66.20	64.00	65.10	65.11	59.18	1,887,600
8/24/2026	-0.50 / -0.77%	64.90	65.40	64.00	64.50	64.81	58.64	2,199,600
8/21/2026	+1.50 / +2.36%	63.60	65.00	63.40	65.00	64.03	59.09	1,906,600
8/20/2026	+0.80 / +1.28%	62.60	63.50	61.80	63.50	62.41	57.73	1,876,800
8/19/2026	+0.60 / +0.97%	62.00	63.10	61.70	62.70	62.26	57.00	2,197,900
8/18/2026	+1.40 / +2.31%	60.60	62.50	60.40	62.10	61.52	56.45	1,870,400
8/17/2026	-0.10 / -0.16%	60.80	60.90	59.70	60.70	60.44	55.18	2,245,300
8/14/2026	+0.10 / +0.16%	60.70	61.10	60.00	60.80	60.62	55.27	2,843,400
8/13/2026	+1.00 / +1.68%	59.50	60.90	59.00	60.70	59.88	55.18	3,636,300
8/12/2026	-0.30 / -0.50%	60.00	60.10	58.50	59.70	59.54	54.27	3,252,900
8/11/2026	-1.70 / -2.76%	61.60	61.70	59.70	60.00	60.84	54.55	2,684,400
8/10/2026	-0.50 / -0.80%	62.10	63.20	61.50	61.70	62.10	56.09	3,638,200
8/7/2026	-0.80 / -1.27%	62.90	63.40	61.90	62.20	62.75	56.55	1,548,800
8/6/2026	-2.00 / -3.08%	65.00	65.30	62.80	63.00	64.18	57.27	1,755,600

<<Previous 30 days

VPI News

18/09	VPI: Reporting materials on the results of the share issuance for dividend payment
18/09	VPI: Record date for collecting shareholders' written opinions
16/09	VPI: Information related to the collection of shareholders' written opinions
29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
BCM	406,600	39.80	-1.12%
CIG	40,700	6.80	-5.69%
CKG	25,100	5.78	0.00%
CRE	129,400	6.50	1.40%
DLG	742,100	1.98	-3.41%
DLR	0	12.00	0.00%
DTI	100	1.90	0.00%
DXS	1,341,000	5.45	-0.91%
FIR	30,800	2.85	-1.38%