Thursday, April 18, 2024 12:20:05 PM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Van Phu – Invest Investment Join Stock Company (VPI : HOSE)
Financials : Real Estate Services
56.30 +0.60/+1.08%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2024 113,390,698 200 21,316 -21,116 11,180 1,189,510 -1,178,330
4/16/2024 113,370,298 6,400 21,300 -14,900 356,080 1,183,350 -827,270
4/15/2024 113,328,398 0 79,400 -79,400 0 4,514,800 -4,514,800
4/12/2024 113,248,498 1,200 20,600 -19,400 69,000 1,179,060 -1,110,060
4/11/2024 113,227,698 1,000 48,300 -47,300 56,620 2,751,380 -2,694,760
4/10/2024 113,227,698 600 79,900 -79,300 34,320 4,585,980 -4,551,660
4/9/2024 113,220,298 1,200 22,000 -20,800 68,200 1,251,800 -1,183,600
4/8/2024 113,188,198 4,800 1,000 3,800 272,120 56,660 215,460
4/5/2024 113,163,898 5,400 8,000 -2,600 310,480 460,520 -150,040
4/4/2024 113,126,698 41,200 33,200 8,000 2,367,770 1,927,250 440,520
4/3/2024 113,144,798 0 29,200 -29,200 0 1,712,710 -1,712,710
4/2/2024 113,117,998 0 42,600 -42,600 0 2,480,710 -2,480,710
4/1/2024 113,112,698 1,100 23,100 -22,000 63,950 1,345,710 -1,281,760
3/29/2024 113,113,198 0 26,800 -26,800 0 1,572,180 -1,572,180
3/28/2024 113,112,398 4,000 5,300 -1,300 238,480 315,860 -77,380
3/27/2024 113,077,198 0 600 -600 0 35,560 -35,560
3/26/2024 113,042,198 10,600 800 9,800 624,550 46,980 577,570
3/25/2024 113,048,698 10,400 39,200 -28,800 618,060 2,329,230 -1,711,170
3/22/2024 113,052,498 3,900 35,000 -31,100 232,440 2,085,130 -1,852,690
3/21/2024 113,050,598 3,600 4,100 -500 213,740 242,230 -28,490
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.