|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
62.90
|
585
|
1,529,501
|
447
|
2,215,483
|
-685,982
|
1,268,400
|
79,478,460
|
|
|
9/17/2026
|
63.10
|
512
|
1,944,203
|
561
|
2,310,737
|
-366,534
|
1,632,300
|
102,152,470
|
|
|
9/16/2026
|
62.00
|
961
|
2,313,773
|
983
|
2,759,856
|
-446,083
|
1,869,600
|
114,596,380
|
|
|
9/15/2026
|
61.00
|
752
|
3,085,909
|
950
|
4,166,882
|
-1,080,973
|
2,657,200
|
161,098,630
|
|
|
9/14/2026
|
60.30
|
685
|
3,266,766
|
810
|
3,884,538
|
-617,772
|
2,701,300
|
160,993,270
|
|
|
9/11/2026
|
59.60
|
547
|
3,252,796
|
463
|
3,965,604
|
-712,808
|
2,979,400
|
177,410,770
|
|
|
9/10/2026
|
61.40
|
1,740
|
3,790,154
|
467
|
3,013,873
|
776,281
|
2,633,100
|
156,561,030
|
|
|
9/9/2026
|
58.70
|
915
|
3,579,684
|
651
|
3,653,038
|
-73,354
|
2,887,000
|
168,762,670
|
|
|
9/8/2026
|
58.60
|
1,324
|
3,230,209
|
458
|
4,366,103
|
-1,135,894
|
2,866,700
|
169,519,450
|
|
|
9/7/2026
|
60.50
|
1,449
|
3,648,739
|
683
|
3,289,087
|
359,652
|
2,567,300
|
156,568,040
|
|
|
9/4/2026
|
68.90
|
1,220
|
2,761,093
|
1,350
|
2,945,226
|
-184,133
|
1,984,500
|
136,747,390
|
|
|
9/3/2026
|
68.80
|
1,644
|
3,198,718
|
659
|
3,311,444
|
-112,726
|
2,457,300
|
168,257,970
|
|
|
8/28/2026
|
68.10
|
1,767
|
3,586,713
|
1,429
|
2,289,552
|
1,297,161
|
1,899,500
|
128,541,370
|
|
|
8/27/2026
|
67.50
|
931
|
2,967,888
|
675
|
2,710,250
|
257,638
|
2,056,300
|
140,187,110
|
|
|
8/26/2026
|
67.80
|
1,376
|
4,180,235
|
788
|
2,757,626
|
1,422,609
|
2,158,800
|
144,547,450
|
|
|
8/25/2026
|
65.10
|
516
|
2,526,353
|
301
|
2,473,435
|
52,918
|
1,787,600
|
122,494,600
|
|
|
8/24/2026
|
64.50
|
840
|
2,450,431
|
1,008
|
3,505,269
|
-1,054,838
|
2,199,600
|
142,555,630
|
|
|
8/21/2026
|
65.00
|
456
|
2,475,045
|
700
|
3,043,268
|
-568,223
|
1,906,600
|
122,070,690
|
|
|
Page 1 of 1
|
|
|