|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
61.90
|
243
|
3,819,673
|
296
|
4,897,929
|
-1,078,256
|
2,068,900
|
217,869,070
|
|
|
5/14/2026
|
62.10
|
638
|
7,375,288
|
721
|
8,055,563
|
-680,275
|
5,890,600
|
363,966,040
|
|
|
5/13/2026
|
61.60
|
260
|
6,029,285
|
337
|
7,380,843
|
-1,351,558
|
3,961,600
|
333,268,040
|
|
|
5/12/2026
|
62.00
|
875
|
10,880,568
|
481
|
9,889,140
|
991,428
|
7,502,600
|
449,104,040
|
|
|
5/11/2026
|
60.10
|
817
|
9,386,650
|
365
|
10,764,493
|
-1,377,843
|
7,041,200
|
493,926,160
|
|
|
5/8/2026
|
61.50
|
867
|
12,716,911
|
699
|
13,707,148
|
-990,237
|
10,003,100
|
648,677,860
|
|
|
5/7/2026
|
61.00
|
817
|
7,604,938
|
438
|
8,148,061
|
-543,123
|
5,094,400
|
375,646,150
|
|
|
5/6/2026
|
60.70
|
566
|
7,436,837
|
384
|
9,455,311
|
-2,018,474
|
6,249,400
|
426,419,700
|
|
|
5/5/2026
|
62.50
|
638
|
7,518,422
|
383
|
7,852,956
|
-334,534
|
6,530,400
|
400,979,460
|
|
|
5/4/2026
|
61.30
|
219
|
544,467
|
407
|
936,092
|
-391,625
|
338,100
|
20,803,930
|
|
|
4/29/2026
|
61.40
|
405
|
4,904,036
|
284
|
6,443,630
|
-1,539,594
|
4,456,100
|
268,708,630
|
|
|
4/28/2026
|
61.00
|
672
|
5,829,754
|
356
|
7,330,826
|
-1,501,072
|
4,964,400
|
297,962,960
|
|
|
4/24/2026
|
59.80
|
683
|
6,961,732
|
320
|
7,710,004
|
-748,272
|
5,607,000
|
348,378,390
|
|
|
4/23/2026
|
59.20
|
689
|
7,103,690
|
526
|
8,041,653
|
-937,963
|
5,878,000
|
346,012,950
|
|
|
4/22/2026
|
59.00
|
466
|
6,582,435
|
381
|
8,349,353
|
-1,766,918
|
6,072,700
|
383,390,280
|
|
|
4/21/2026
|
60.90
|
661
|
9,239,957
|
475
|
10,088,577
|
-848,620
|
8,218,300
|
503,127,980
|
|
|
4/20/2026
|
60.80
|
601
|
6,440,563
|
557
|
7,629,087
|
-1,188,524
|
5,706,700
|
348,372,940
|
|
|
4/17/2026
|
61.50
|
590
|
6,638,292
|
499
|
6,213,782
|
424,510
|
5,037,500
|
302,251,690
|
|
|
4/16/2026
|
59.00
|
181
|
772,884
|
259
|
1,134,927
|
-362,043
|
635,000
|
37,416,540
|
|
|
Page 1 of 1
|
|
|