|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
56.30
|
125
|
903,205
|
185
|
1,147,957
|
-244,752
|
723,200
|
40,372,240
|
|
|
4/16/2024
|
55.70
|
188
|
978,755
|
215
|
1,325,685
|
-346,930
|
899,300
|
50,002,320
|
|
|
4/15/2024
|
55.90
|
149
|
1,112,801
|
147
|
1,843,614
|
-730,813
|
962,200
|
54,927,230
|
|
|
4/12/2024
|
57.50
|
122
|
1,170,146
|
150
|
1,560,004
|
-389,858
|
1,032,900
|
59,157,260
|
|
|
4/11/2024
|
57.20
|
180
|
1,287,151
|
281
|
1,816,970
|
-529,819
|
971,700
|
55,229,290
|
|
|
4/10/2024
|
57.20
|
113
|
1,032,906
|
198
|
1,349,594
|
-316,688
|
735,200
|
42,082,730
|
|
|
4/9/2024
|
57.20
|
172
|
1,250,757
|
139
|
1,950,317
|
-699,560
|
1,123,600
|
63,921,220
|
|
|
4/8/2024
|
56.80
|
206
|
1,256,587
|
106
|
1,927,526
|
-670,939
|
1,097,400
|
62,351,660
|
|
|
4/5/2024
|
56.80
|
202
|
1,291,493
|
163
|
1,605,162
|
-313,669
|
1,012,300
|
58,085,500
|
|
|
4/4/2024
|
57.50
|
279
|
1,747,155
|
197
|
2,451,370
|
-704,215
|
1,384,900
|
80,117,300
|
|
|
4/3/2024
|
58.50
|
102
|
1,083,795
|
157
|
1,444,699
|
-360,904
|
862,300
|
50,438,410
|
|
|
4/2/2024
|
58.60
|
164
|
1,356,617
|
154
|
1,580,339
|
-223,722
|
1,119,400
|
64,965,850
|
|
|
4/1/2024
|
58.20
|
172
|
1,091,257
|
123
|
1,342,000
|
-250,743
|
985,100
|
57,445,910
|
|
|
3/29/2024
|
58.40
|
138
|
1,038,000
|
112
|
1,666,743
|
-628,743
|
940,200
|
55,174,930
|
|
|
3/28/2024
|
59.00
|
134
|
952,266
|
102
|
1,740,748
|
-788,482
|
821,000
|
77,304,630
|
|
|
3/27/2024
|
59.60
|
163
|
1,656,447
|
120
|
1,967,234
|
-310,787
|
1,216,700
|
71,953,780
|
|
|
3/26/2024
|
59.10
|
117
|
1,506,805
|
99
|
1,849,430
|
-342,625
|
1,274,000
|
95,284,910
|
|
|
3/25/2024
|
59.00
|
138
|
905,643
|
131
|
1,856,199
|
-950,556
|
780,200
|
46,437,300
|
|
|
3/22/2024
|
59.50
|
203
|
1,490,135
|
191
|
2,145,542
|
-655,407
|
1,315,000
|
78,403,040
|
|
|
3/21/2024
|
59.50
|
128
|
1,455,534
|
106
|
1,586,546
|
-131,012
|
1,134,100
|
67,089,830
|
|
|
Page 1 of 2 Next>
|
|
|