|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
61.40
|
0
|
0
|
0
|
0
|
0
|
666,500
|
41,049,330
|
|
|
7/16/2026
|
61.90
|
396
|
2,036,982
|
555
|
2,649,521
|
-612,539
|
1,610,300
|
98,204,410
|
|
|
7/15/2026
|
61.80
|
332
|
1,749,455
|
563
|
1,401,340
|
348,115
|
1,061,700
|
64,618,850
|
|
|
7/14/2026
|
61.80
|
301
|
1,499,989
|
500
|
1,315,370
|
184,619
|
1,121,000
|
67,873,970
|
|
|
7/13/2026
|
61.10
|
348
|
1,371,856
|
351
|
1,379,253
|
-7,397
|
862,500
|
52,711,610
|
|
|
7/10/2026
|
62.40
|
236
|
1,018,344
|
93
|
898,160
|
120,184
|
671,300
|
42,311,200
|
|
|
7/9/2026
|
63.00
|
517
|
1,210,318
|
335
|
761,642
|
448,676
|
598,000
|
37,035,380
|
|
|
7/8/2026
|
61.50
|
172
|
379,616
|
203
|
614,215
|
-234,599
|
321,800
|
19,754,990
|
|
|
7/7/2026
|
61.60
|
180
|
431,128
|
121
|
592,986
|
-161,858
|
368,300
|
22,653,800
|
|
|
7/6/2026
|
61.70
|
207
|
703,267
|
374
|
996,728
|
-293,461
|
598,200
|
36,797,160
|
|
|
7/3/2026
|
61.50
|
230
|
783,446
|
167
|
1,295,551
|
-512,105
|
664,800
|
40,797,650
|
|
|
7/2/2026
|
61.70
|
114
|
971,016
|
545
|
1,620,441
|
-649,425
|
884,500
|
54,541,730
|
|
|
7/1/2026
|
62.10
|
197
|
1,243,421
|
165
|
1,743,755
|
-500,334
|
1,000,900
|
62,011,430
|
|
|
6/30/2026
|
62.00
|
126
|
1,217,252
|
179
|
1,904,359
|
-687,107
|
1,039,100
|
64,583,800
|
|
|
6/29/2026
|
61.90
|
140
|
1,173,787
|
137
|
1,541,042
|
-367,255
|
948,800
|
58,647,350
|
|
|
6/26/2026
|
61.80
|
190
|
1,659,498
|
201
|
2,407,370
|
-747,872
|
1,484,600
|
92,053,540
|
|
|
6/25/2026
|
62.20
|
306
|
1,651,538
|
398
|
2,099,191
|
-447,653
|
1,188,300
|
74,110,040
|
|
|
6/24/2026
|
62.00
|
242
|
2,993,985
|
277
|
3,113,637
|
-119,652
|
1,237,600
|
129,558,500
|
|
|
6/23/2026
|
60.60
|
237
|
2,076,772
|
213
|
2,080,465
|
-3,693
|
1,113,100
|
94,916,953
|
|
|
6/22/2026
|
59.50
|
348
|
3,786,846
|
117
|
3,646,263
|
140,583
|
1,049,900
|
174,435,565
|
|
|
Page 1 of 2 Next>
|
|
|