Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.50 / +0.85%	59.00	59.70	58.30	59.60	59.14	49.67	1,216,700
3/26/2024	+0.10 / +0.17%	58.80	59.30	58.70	59.10	58.95	49.25	1,619,000
3/25/2024	-0.50 / -0.84%	59.40	60.00	59.00	59.00	59.52	49.17	780,200
3/22/2024	0.00 / 0.00%	59.40	59.90	59.30	59.50	59.62	49.58	1,315,000
3/21/2024	+0.60 / +1.02%	58.90	59.70	58.80	59.50	59.16	49.58	1,134,100
3/20/2024	+1.10 / +1.90%	57.80	59.00	57.00	58.90	57.77	49.08	2,332,800
3/19/2024	-0.60 / -1.03%	58.40	58.70	57.80	57.80	58.35	48.17	2,006,900
3/18/2024	-0.10 / -0.17%	58.60	58.80	57.00	58.40	58.37	48.67	1,861,600
3/15/2024	+0.40 / +0.69%	58.00	58.50	56.90	58.50	57.65	48.75	2,219,500
3/14/2024	-0.40 / -0.68%	58.50	59.10	58.10	58.10	58.65	48.42	1,207,200
3/13/2024	+0.30 / +0.52%	58.20	58.70	58.10	58.50	58.33	48.75	4,135,500
3/12/2024	+0.80 / +1.39%	57.70	58.30	56.30	58.20	57.22	48.50	1,671,000
3/11/2024	+0.20 / +0.35%	57.10	57.60	56.50	57.40	57.09	47.83	2,174,100
3/8/2024	-0.30 / -0.52%	57.50	58.60	56.30	57.20	57.34	47.67	1,173,500
3/7/2024	+0.40 / +0.70%	57.20	58.30	56.80	57.50	57.53	47.92	785,400
3/6/2024	-1.30 / -2.23%	58.50	58.50	56.50	57.10	57.81	47.58	912,400
3/5/2024	0.00 / 0.00%	58.30	58.40	58.10	58.40	58.22	48.67	1,776,600
3/4/2024	+0.50 / +0.86%	57.90	58.50	56.90	58.40	57.56	48.67	999,600
3/1/2024	-0.10 / -0.17%	57.90	58.50	57.80	57.90	58.05	48.25	1,876,700
2/29/2024	-0.50 / -0.85%	58.60	59.30	58.00	58.00	58.66	48.33	1,039,900
2/28/2024	-0.70 / -1.18%	59.40	59.60	57.70	58.50	58.41	48.75	1,512,800
2/27/2024	+1.10 / +1.89%	58.10	59.40	57.90	59.20	58.13	49.33	919,800
2/26/2024	-0.20 / -0.34%	58.30	58.40	58.00	58.10	58.16	48.42	759,800
2/23/2024	-1.20 / -2.02%	59.50	59.50	58.30	58.30	59.10	48.58	930,400
2/22/2024	-0.10 / -0.17%	59.50	60.10	59.30	59.50	59.52	49.58	704,300
2/21/2024	-0.20 / -0.33%	59.70	60.10	59.40	59.60	59.67	49.67	766,100
2/20/2024	+0.30 / +0.50%	59.50	59.90	59.30	59.80	59.57	49.83	730,000
2/19/2024	+1.60 / +2.76%	58.00	60.90	57.90	59.50	58.73	49.58	1,130,200
2/16/2024	+0.40 / +0.70%	57.80	57.90	57.60	57.90	57.77	48.25	883,300
2/15/2024	+0.60 / +1.05%	57.00	57.70	56.50	57.50	57.20	47.92	965,500

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,371,800	56.20	4.07%
CIG	121,300	6.36	-0.31%
CKG	28,100	7.76	2.11%
CRE	156,700	7.55	0.67%
DLG	1,218,100	2.69	0.75%
DLR	0	13.60	0.00%
DTI	3,300	2.00	0.00%
DXS	3,033,900	8.48	-0.24%
FIR	50,100	5.33	-1.30%