Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+1.10 / +1.90%	57.80	59.00	57.00	58.90	57.77	49.08	2,332,800
3/19/2024	-0.60 / -1.03%	58.40	58.70	57.80	57.80	58.35	48.17	2,006,900
3/18/2024	-0.10 / -0.17%	58.60	58.80	57.00	58.40	58.37	48.67	1,861,600
3/15/2024	+0.40 / +0.69%	58.00	58.50	56.90	58.50	57.65	48.75	2,219,500
3/14/2024	-0.40 / -0.68%	58.50	59.10	58.10	58.10	58.65	48.42	1,207,200
3/13/2024	+0.30 / +0.52%	58.20	58.70	58.10	58.50	58.33	48.75	4,135,500
3/12/2024	+0.80 / +1.39%	57.70	58.30	56.30	58.20	57.22	48.50	1,671,000
3/11/2024	+0.20 / +0.35%	57.10	57.60	56.50	57.40	57.09	47.83	2,174,100
3/8/2024	-0.30 / -0.52%	57.50	58.60	56.30	57.20	57.34	47.67	1,173,500
3/7/2024	+0.40 / +0.70%	57.20	58.30	56.80	57.50	57.53	47.92	785,400
3/6/2024	-1.30 / -2.23%	58.50	58.50	56.50	57.10	57.81	47.58	912,400
3/5/2024	0.00 / 0.00%	58.30	58.40	58.10	58.40	58.22	48.67	1,776,600
3/4/2024	+0.50 / +0.86%	57.90	58.50	56.90	58.40	57.56	48.67	999,600
3/1/2024	-0.10 / -0.17%	57.90	58.50	57.80	57.90	58.05	48.25	1,876,700
2/29/2024	-0.50 / -0.85%	58.60	59.30	58.00	58.00	58.66	48.33	1,039,900
2/28/2024	-0.70 / -1.18%	59.40	59.60	57.70	58.50	58.41	48.75	1,512,800
2/27/2024	+1.10 / +1.89%	58.10	59.40	57.90	59.20	58.13	49.33	919,800
2/26/2024	-0.20 / -0.34%	58.30	58.40	58.00	58.10	58.16	48.42	759,800
2/23/2024	-1.20 / -2.02%	59.50	59.50	58.30	58.30	59.10	48.58	930,400
2/22/2024	-0.10 / -0.17%	59.50	60.10	59.30	59.50	59.52	49.58	704,300
2/21/2024	-0.20 / -0.33%	59.70	60.10	59.40	59.60	59.67	49.67	766,100
2/20/2024	+0.30 / +0.50%	59.50	59.90	59.30	59.80	59.57	49.83	730,000
2/19/2024	+1.60 / +2.76%	58.00	60.90	57.90	59.50	58.73	49.58	1,130,200
2/16/2024	+0.40 / +0.70%	57.80	57.90	57.60	57.90	57.77	48.25	883,300
2/15/2024	+0.60 / +1.05%	57.00	57.70	56.50	57.50	57.20	47.92	965,500
2/7/2024	-1.10 / -1.90%	58.00	58.20	56.90	56.90	57.57	47.42	1,026,000
2/6/2024	-0.40 / -0.68%	58.30	58.40	57.90	58.00	58.23	48.33	828,300
2/5/2024	+0.10 / +0.17%	58.20	58.50	58.10	58.40	58.25	48.67	1,105,400
2/2/2024	+2.10 / +3.74%	56.30	59.10	56.30	58.30	58.19	48.58	1,368,100
2/1/2024	+1.00 / +1.81%	55.20	56.20	55.20	56.20	55.50	46.83	928,400

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	143,900	67.10	1.05%
CIG	951,300	7.69	6.95%
CKG	111,000	26.60	6.40%
CRE	82,000	7.00	0.14%
DLG	1,374,300	1.93	-4.93%
DLR	0	15.20	0.00%
DTI	72,600	2.30	-4.17%