Friday, September 25, 2020 4:47:15 PM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
4.80 0.00/0.00%
3:10:02 PM
Closing price on 12/3/2019
3.10 -0.10/-3.13%
Open 3.20
High 3.20
Low 2.90
Volume 54,900
Split-adjusted Price 3.10

Create Alert at: 4 4 4 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -0.10 / -3.13% 3.20 3.20 2.90 3.10 2.96 3.10 54,900
12/2/2019 +0.10 / +3.23% 3.00 3.20 2.90 3.20 3.11 3.20 26,600
11/29/2019 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.01 3.10 25,400
11/28/2019 -0.20 / -6.06% 3.10 3.10 3.00 3.10 3.07 3.10 50,500
11/27/2019 +0.20 / +6.45% 3.00 3.30 3.00 3.30 3.16 3.30 42,800
11/26/2019 +0.20 / +6.90% 2.90 3.10 2.90 3.10 3.00 3.10 13,500
11/25/2019 -0.30 / -9.38% 3.00 3.00 2.90 2.90 2.91 2.90 121,600
11/22/2019 -0.20 / -5.88% 3.20 3.30 3.10 3.20 3.17 3.20 55,300
11/21/2019 -0.10 / -2.86% 3.40 3.40 3.20 3.40 3.24 3.40 60,200
11/20/2019 0.00 / 0.00% 3.30 3.50 3.20 3.50 3.31 3.50 24,600
11/19/2019 +0.30 / +9.38% 3.10 3.50 2.90 3.50 3.12 3.50 137,000
11/18/2019 -0.20 / -5.88% 3.20 3.20 3.10 3.20 3.12 3.20 30,600
11/15/2019 0.00 / 0.00% 3.20 3.40 3.10 3.40 3.23 3.40 28,600
11/14/2019 +0.30 / +9.68% 3.10 3.40 3.00 3.40 3.11 3.40 29,500
11/13/2019 0.00 / 0.00% 3.10 3.30 3.00 3.10 3.24 3.10 15,000
11/12/2019 +0.20 / +6.90% 2.70 3.10 2.70 3.10 2.99 3.10 32,600
11/11/2019 -0.20 / -6.45% 3.00 3.00 2.90 2.90 2.96 2.90 11,400
11/8/2019 -0.20 / -6.06% 3.20 3.20 3.00 3.10 3.08 3.10 58,500
11/7/2019 -0.10 / -2.94% 3.30 3.30 3.20 3.30 3.22 3.30 34,300
11/6/2019 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 31,730
11/5/2019 +0.10 / +2.94% 3.20 3.50 3.20 3.50 3.34 3.50 48,600
11/4/2019 0.00 / 0.00% 3.30 3.40 3.30 3.40 3.30 3.40 46,000
11/1/2019 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.47 3.40 56,200
10/31/2019 0.00 / 0.00% 3.50 3.50 3.40 3.50 3.50 3.50 36,600
10/30/2019 0.00 / 0.00% 3.50 3.60 3.50 3.50 3.52 3.50 40,900
10/29/2019 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 3.50 28,500
10/28/2019 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.54 3.60 36,000
10/25/2019 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.51 3.60 94,400
10/24/2019 -0.10 / -2.70% 3.50 3.60 3.50 3.60 3.51 3.60 32,500
10/23/2019 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.60 3.70 82,500
VKC News
24/08 VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08 VKC: Reviewed financial statement 2020
04/08 VKC: Corporate Governance Report (first 06 months)
22/07 VKC: Financial Statement Quarter 2/2020
30/06 VKC: Signing contract with auditor
Related Companies
Volume Price Change
AME  1,100 6.50 0.00%
BTH  0 2.50 0.00%
CAV  600 72.00 2.27%
CJC  0 17.50 0.00%
DHP  100 9.70 2.11%
EMG  0 18.50 0.00%
HEM  0 12.20 0.00%
HLS  0 16.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 908.27 -0.31/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.