Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
0.70
|
0
|
320,800
|
0
|
320,800
|
0
|
320,800
|
224,610
|
|
5/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.70
|
0
|
378,600
|
0
|
378,600
|
0
|
378,600
|
282,850
|
|
5/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
0.80
|
51
|
421,018
|
33
|
379,301
|
41,717
|
143,600
|
103,020
|
|
4/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
0.70
|
39
|
602,629
|
32
|
281,839
|
320,790
|
117,100
|
81,980
|
|
4/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|