Wednesday, September 23, 2020 12:51:23 AM - Markets open
VN-INDEX 906.19 -1.75/-0.19%
HNX-INDEX 132.19 +1.61/+1.23%
UPCOM-INDEX 60.66 -0.08/-0.14%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
4.80 -0.10/-2.04%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 4.80 0 223,200 0 212,400 10,800 196,300 958,510
9/21/2020 4.90 0 90,600 0 84,800 5,800 69,500 347,450
9/18/2020 5.00 0 162,300 0 154,000 8,300 136,700 671,150
9/17/2020 4.80 0 130,700 0 125,100 5,600 108,200 537,240
9/16/2020 5.00 0 96,400 0 119,600 -23,200 67,100 337,570
9/15/2020 5.00 0 234,300 0 253,500 -19,200 205,100 1,059,730
9/14/2020 4.90 0 128,600 0 99,500 29,100 85,800 406,710
9/11/2020 4.70 0 220,500 0 213,000 7,500 191,300 926,850
9/10/2020 5.10 0 182,800 0 238,800 -56,000 167,400 875,330
9/9/2020 5.30 0 202,700 0 125,300 77,400 125,300 657,830
9/8/2020 4.90 0 224,700 0 129,400 95,300 129,400 615,810
9/7/2020 4.50 0 201,600 0 201,100 500 157,400 685,150
9/4/2020 4.40 0 228,900 0 179,700 49,200 166,700 700,430
9/3/2020 4.40 0 132,200 0 134,200 -2,000 116,600 490,640
9/1/2020 4.30 0 183,700 0 157,000 26,700 136,000 570,670
8/31/2020 4.20 0 196,300 0 185,100 11,200 160,400 673,690
8/28/2020 4.30 0 168,200 0 152,800 15,400 125,100 528,370
8/27/2020 4.30 0 219,500 0 188,000 31,500 173,700 729,211
8/26/2020 4.10 0 185,700 0 195,800 -10,100 157,600 652,690
8/25/2020 4.30 0 91,300 0 105,800 -14,500 59,200 258,590
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.