|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2020
|
3.00
|
0
|
24,300
|
0
|
14,400
|
9,900
|
300
|
880
|
|
|
1/20/2020
|
3.00
|
0
|
35,900
|
0
|
24,000
|
11,900
|
6,600
|
19,150
|
|
|
1/17/2020
|
3.00
|
0
|
33,000
|
0
|
42,800
|
-9,800
|
3,100
|
9,000
|
|
|
1/16/2020
|
2.90
|
0
|
40,900
|
0
|
38,100
|
2,800
|
3,000
|
8,700
|
|
|
1/15/2020
|
2.90
|
0
|
36,000
|
0
|
36,400
|
-400
|
5,400
|
15,660
|
|
|
1/14/2020
|
2.80
|
0
|
62,400
|
0
|
49,400
|
13,000
|
1,100
|
3,080
|
|
|
1/13/2020
|
2.90
|
0
|
54,900
|
0
|
24,600
|
30,300
|
2,800
|
7,920
|
|
|
1/10/2020
|
2.80
|
0
|
48,800
|
0
|
45,100
|
3,700
|
10,600
|
29,810
|
|
|
1/9/2020
|
2.90
|
0
|
47,200
|
0
|
38,700
|
8,500
|
6,100
|
17,490
|
|
|
1/8/2020
|
2.80
|
0
|
67,100
|
0
|
47,600
|
19,500
|
3,900
|
11,140
|
|
|
1/7/2020
|
3.00
|
0
|
61,800
|
0
|
54,000
|
7,800
|
13,700
|
39,250
|
|
|
1/6/2020
|
3.00
|
0
|
34,800
|
0
|
21,700
|
13,100
|
300
|
900
|
|
|
1/3/2020
|
3.00
|
0
|
56,000
|
0
|
91,900
|
-35,900
|
14,000
|
42,000
|
|
|
1/2/2020
|
3.00
|
0
|
137,700
|
0
|
67,800
|
69,900
|
67,800
|
202,540
|
|
|
12/31/2019
|
2.80
|
0
|
13,000
|
0
|
21,000
|
-8,000
|
4,800
|
13,260
|
|
|
12/30/2019
|
2.80
|
0
|
21,000
|
0
|
44,900
|
-23,900
|
2,900
|
8,250
|
|
|
12/27/2019
|
2.80
|
0
|
28,400
|
0
|
31,000
|
-2,600
|
4,600
|
12,920
|
|
|
12/26/2019
|
2.80
|
0
|
14,200
|
0
|
41,100
|
-26,900
|
3,900
|
11,030
|
|
|
12/25/2019
|
3.00
|
0
|
73,000
|
0
|
34,100
|
38,900
|
5,800
|
16,830
|
|
|
12/24/2019
|
2.90
|
0
|
46,100
|
0
|
57,400
|
-11,300
|
25,900
|
72,110
|
|
|
Page 1 of 2 Next>
|
|
|