|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/19/2019
|
3.80
|
0
|
18,100
|
0
|
57,800
|
-39,700
|
3,100
|
11,480
|
|
|
7/18/2019
|
3.80
|
0
|
45,300
|
0
|
54,800
|
-9,500
|
28,900
|
107,050
|
|
|
7/17/2019
|
3.70
|
0
|
4,800
|
0
|
23,100
|
-18,300
|
2,700
|
10,030
|
|
|
7/16/2019
|
3.70
|
0
|
25,200
|
0
|
106,000
|
-80,800
|
18,600
|
68,830
|
|
|
7/15/2019
|
3.70
|
0
|
18,700
|
0
|
12,500
|
6,200
|
7,100
|
26,270
|
|
|
7/12/2019
|
3.60
|
0
|
7,100
|
0
|
55,200
|
-48,100
|
600
|
2,180
|
|
|
7/11/2019
|
3.80
|
0
|
19,400
|
0
|
36,900
|
-17,500
|
2,600
|
9,480
|
|
|
7/10/2019
|
3.80
|
0
|
20,700
|
0
|
59,700
|
-39,000
|
14,600
|
55,390
|
|
|
7/9/2019
|
3.80
|
0
|
9,300
|
0
|
50,700
|
-41,400
|
700
|
2,640
|
|
|
7/8/2019
|
3.90
|
0
|
13,200
|
0
|
36,700
|
-23,500
|
700
|
2,730
|
|
|
7/5/2019
|
3.80
|
0
|
32,100
|
0
|
22,300
|
9,800
|
14,000
|
53,800
|
|
|
7/4/2019
|
3.60
|
0
|
13,100
|
0
|
33,900
|
-20,800
|
2,100
|
7,960
|
|
|
7/3/2019
|
3.80
|
0
|
23,200
|
0
|
48,000
|
-24,800
|
5,000
|
19,000
|
|
|
7/2/2019
|
3.80
|
0
|
21,300
|
0
|
21,500
|
-200
|
6,300
|
23,050
|
|
|
7/1/2019
|
3.80
|
0
|
23,600
|
0
|
60,200
|
-36,600
|
9,500
|
35,580
|
|
|
6/28/2019
|
3.90
|
0
|
10,900
|
0
|
25,100
|
-14,200
|
2,300
|
8,870
|
|
|
6/27/2019
|
3.90
|
0
|
7,700
|
0
|
101,400
|
-93,700
|
0
|
0
|
|
|
6/26/2019
|
3.90
|
0
|
8,800
|
0
|
34,000
|
-25,200
|
600
|
2,320
|
|
|
6/25/2019
|
3.70
|
0
|
10,600
|
0
|
61,400
|
-50,800
|
700
|
2,590
|
|
|
6/24/2019
|
3.90
|
0
|
28,400
|
0
|
71,800
|
-43,400
|
18,600
|
70,730
|
|
|
Page 1 of 2 Next>
|
|
|