Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
0.80
|
47
|
417,506
|
59
|
401,807
|
15,699
|
234,800
|
198,690
|
|
8/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.90
|
45
|
177,586
|
45
|
336,505
|
-158,919
|
63,200
|
50,750
|
|
8/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.80
|
42
|
243,686
|
39
|
260,092
|
-16,406
|
94,300
|
75,490
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
43
|
146,535
|
28
|
280,500
|
-133,965
|
16,000
|
12,780
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|