|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2026
|
1.00
|
26
|
94,400
|
24
|
104,900
|
-10,500
|
41,400
|
41,450
|
|
|
5/14/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
1.00
|
31
|
84,172
|
26
|
221,253
|
-137,081
|
67,500
|
64,480
|
|
|
5/7/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2026
|
1.00
|
10
|
59,445
|
10
|
66,029
|
-6,584
|
9,400
|
9,170
|
|
|
4/23/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|