|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2020
|
4.80
|
0
|
223,200
|
0
|
212,400
|
10,800
|
196,300
|
958,510
|
|
|
9/21/2020
|
4.90
|
0
|
90,600
|
0
|
84,800
|
5,800
|
69,500
|
347,450
|
|
|
9/18/2020
|
5.00
|
0
|
162,300
|
0
|
154,000
|
8,300
|
136,700
|
671,150
|
|
|
9/17/2020
|
4.80
|
0
|
130,700
|
0
|
125,100
|
5,600
|
108,200
|
537,240
|
|
|
9/16/2020
|
5.00
|
0
|
96,400
|
0
|
119,600
|
-23,200
|
67,100
|
337,570
|
|
|
9/15/2020
|
5.00
|
0
|
234,300
|
0
|
253,500
|
-19,200
|
205,100
|
1,059,730
|
|
|
9/14/2020
|
4.90
|
0
|
128,600
|
0
|
99,500
|
29,100
|
85,800
|
406,710
|
|
|
9/11/2020
|
4.70
|
0
|
220,500
|
0
|
213,000
|
7,500
|
191,300
|
926,850
|
|
|
9/10/2020
|
5.10
|
0
|
182,800
|
0
|
238,800
|
-56,000
|
167,400
|
875,330
|
|
|
9/9/2020
|
5.30
|
0
|
202,700
|
0
|
125,300
|
77,400
|
125,300
|
657,830
|
|
|
9/8/2020
|
4.90
|
0
|
224,700
|
0
|
129,400
|
95,300
|
129,400
|
615,810
|
|
|
9/7/2020
|
4.50
|
0
|
201,600
|
0
|
201,100
|
500
|
157,400
|
685,150
|
|
|
9/4/2020
|
4.40
|
0
|
228,900
|
0
|
179,700
|
49,200
|
166,700
|
700,430
|
|
|
9/3/2020
|
4.40
|
0
|
132,200
|
0
|
134,200
|
-2,000
|
116,600
|
490,640
|
|
|
9/1/2020
|
4.30
|
0
|
183,700
|
0
|
157,000
|
26,700
|
136,000
|
570,670
|
|
|
8/31/2020
|
4.20
|
0
|
196,300
|
0
|
185,100
|
11,200
|
160,400
|
673,690
|
|
|
8/28/2020
|
4.30
|
0
|
168,200
|
0
|
152,800
|
15,400
|
125,100
|
528,370
|
|
|
8/27/2020
|
4.30
|
0
|
219,500
|
0
|
188,000
|
31,500
|
173,700
|
729,211
|
|
|
8/26/2020
|
4.10
|
0
|
185,700
|
0
|
195,800
|
-10,100
|
157,600
|
652,690
|
|
|
8/25/2020
|
4.30
|
0
|
91,300
|
0
|
105,800
|
-14,500
|
59,200
|
258,590
|
|
|
Page 1 of 2 Next>
|
|
|