|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
0.90
|
0
|
89,700
|
0
|
88,400
|
1,300
|
17,600
|
17,060
|
|
|
12/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
0.90
|
16
|
121,999
|
32
|
223,567
|
-101,568
|
121,300
|
113,500
|
|
|
12/11/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
0.90
|
21
|
113,699
|
23
|
64,428
|
49,271
|
10,800
|
10,670
|
|
|
12/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.00
|
31
|
193,899
|
13
|
174,700
|
19,199
|
26,700
|
25,030
|
|
|
11/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|