|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2020
|
5.10
|
0
|
51,000
|
0
|
40,600
|
10,400
|
24,600
|
125,460
|
|
|
7/6/2020
|
5.00
|
0
|
72,500
|
0
|
55,400
|
17,100
|
32,400
|
162,000
|
|
|
7/3/2020
|
5.00
|
0
|
151,700
|
0
|
124,500
|
27,200
|
108,700
|
541,730
|
|
|
7/2/2020
|
5.00
|
0
|
128,800
|
0
|
193,900
|
-65,100
|
96,000
|
474,070
|
|
|
7/1/2020
|
5.00
|
0
|
77,100
|
0
|
44,400
|
32,700
|
13,000
|
64,470
|
|
|
6/30/2020
|
4.80
|
0
|
82,000
|
0
|
85,600
|
-3,600
|
32,100
|
156,610
|
|
|
6/29/2020
|
4.90
|
0
|
89,300
|
0
|
71,500
|
17,800
|
32,100
|
155,840
|
|
|
6/26/2020
|
5.00
|
0
|
75,000
|
0
|
96,200
|
-21,200
|
26,200
|
128,200
|
|
|
6/25/2020
|
4.90
|
0
|
206,700
|
0
|
257,400
|
-50,700
|
110,900
|
556,390
|
|
|
6/24/2020
|
5.00
|
0
|
146,600
|
0
|
139,300
|
7,300
|
52,300
|
264,670
|
|
|
6/23/2020
|
5.10
|
0
|
221,000
|
0
|
260,100
|
-39,100
|
166,500
|
859,640
|
|
|
6/22/2020
|
5.40
|
0
|
373,400
|
0
|
367,300
|
6,100
|
283,100
|
1,614,510
|
|
|
6/19/2020
|
5.30
|
0
|
268,000
|
0
|
156,000
|
112,000
|
156,000
|
823,760
|
|
|
6/18/2020
|
4.90
|
0
|
209,400
|
0
|
158,700
|
50,700
|
158,700
|
766,500
|
|
|
6/17/2020
|
4.50
|
0
|
394,400
|
0
|
116,300
|
278,100
|
116,300
|
521,630
|
|
|
6/16/2020
|
4.10
|
0
|
222,900
|
0
|
134,800
|
88,100
|
134,800
|
535,280
|
|
|
6/15/2020
|
3.80
|
0
|
358,200
|
0
|
301,400
|
56,800
|
234,100
|
870,910
|
|
|
6/12/2020
|
3.70
|
0
|
345,300
|
0
|
275,300
|
70,000
|
151,900
|
541,500
|
|
|
6/11/2020
|
3.60
|
0
|
195,100
|
0
|
196,600
|
-1,500
|
176,600
|
679,830
|
|
|
6/10/2020
|
3.60
|
0
|
343,600
|
0
|
234,500
|
109,100
|
234,500
|
825,730
|
|
|
Page 1 of 2 Next>
|
|
|