Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/2/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.80
|
44
|
645,017
|
42
|
792,828
|
-147,811
|
586,300
|
469,060
|
|
6/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.80
|
40
|
1,327,011
|
25
|
1,296,500
|
30,511
|
50,600
|
756,500
|
|
6/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.60
|
40
|
121,970
|
31
|
301,620
|
-179,650
|
40,600
|
27,040
|
|
6/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
0.70
|
63
|
315,504
|
21
|
98,006
|
217,498
|
97,800
|
67,640
|
|
6/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|