Tuesday, July 7, 2020 1:36:10 PM - Markets open
VN-INDEX 866.79 +5.63/+0.65%
HNX-INDEX 114.14 +1.07/+0.94%
UPCOM-INDEX 56.36 -0.12/-0.21%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
5.10 +0.10/+2.00%
1:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2020 5.10 0 51,000 0 40,600 10,400 24,600 125,460
7/6/2020 5.00 0 72,500 0 55,400 17,100 32,400 162,000
7/3/2020 5.00 0 151,700 0 124,500 27,200 108,700 541,730
7/2/2020 5.00 0 128,800 0 193,900 -65,100 96,000 474,070
7/1/2020 5.00 0 77,100 0 44,400 32,700 13,000 64,470
6/30/2020 4.80 0 82,000 0 85,600 -3,600 32,100 156,610
6/29/2020 4.90 0 89,300 0 71,500 17,800 32,100 155,840
6/26/2020 5.00 0 75,000 0 96,200 -21,200 26,200 128,200
6/25/2020 4.90 0 206,700 0 257,400 -50,700 110,900 556,390
6/24/2020 5.00 0 146,600 0 139,300 7,300 52,300 264,670
6/23/2020 5.10 0 221,000 0 260,100 -39,100 166,500 859,640
6/22/2020 5.40 0 373,400 0 367,300 6,100 283,100 1,614,510
6/19/2020 5.30 0 268,000 0 156,000 112,000 156,000 823,760
6/18/2020 4.90 0 209,400 0 158,700 50,700 158,700 766,500
6/17/2020 4.50 0 394,400 0 116,300 278,100 116,300 521,630
6/16/2020 4.10 0 222,900 0 134,800 88,100 134,800 535,280
6/15/2020 3.80 0 358,200 0 301,400 56,800 234,100 870,910
6/12/2020 3.70 0 345,300 0 275,300 70,000 151,900 541,500
6/11/2020 3.60 0 195,100 0 196,600 -1,500 176,600 679,830
6/10/2020 3.60 0 343,600 0 234,500 109,100 234,500 825,730
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.