Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
1.00
|
41
|
137,647
|
49
|
467,129
|
-329,482
|
69,500
|
66,490
|
|
10/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
1.00
|
21
|
75,203
|
56
|
323,426
|
-248,223
|
69,900
|
71,000
|
|
10/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.10
|
12
|
67,211
|
49
|
325,868
|
-258,657
|
66,800
|
73,480
|
|
10/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.20
|
17
|
111,101
|
35
|
94,455
|
16,646
|
40,000
|
46,500
|
|
9/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|