|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
1.90
|
24
|
58,378
|
121
|
1,358,149
|
-1,299,771
|
58,200
|
110,580
|
|
|
8/13/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
2.00
|
148
|
669,055
|
123
|
1,769,926
|
-1,100,871
|
610,100
|
1,321,700
|
|
|
8/6/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
2.30
|
228
|
1,561,168
|
100
|
1,100,401
|
460,767
|
1,096,500
|
2,516,360
|
|
|
7/30/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
2.00
|
112
|
1,899,643
|
33
|
1,052,316
|
847,327
|
252,200
|
1,784,400
|
|
|
7/23/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|