|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
0.80
|
17
|
218,599
|
28
|
249,699
|
-31,100
|
93,100
|
74,480
|
|
|
3/12/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
0.80
|
24
|
294,199
|
18
|
272,200
|
21,999
|
163,300
|
130,650
|
|
|
3/5/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
0.80
|
34
|
103,721
|
25
|
103,271
|
450
|
43,700
|
34,960
|
|
|
2/26/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|