Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
0.80
|
75
|
823,169
|
30
|
811,801
|
11,368
|
533,300
|
362,380
|
|
4/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
0.70
|
48
|
188,830
|
24
|
663,239
|
-474,409
|
188,800
|
132,160
|
|
4/3/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
0.80
|
134
|
1,339,301
|
32
|
2,445,339
|
-1,106,038
|
1,339,200
|
1,075,090
|
|
3/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/21/2025
|
0.90
|
36
|
105,713
|
21
|
980,238
|
-874,525
|
105,700
|
95,130
|
|
3/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|