|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
1.20
|
42
|
261,135
|
38
|
259,707
|
1,428
|
141,100
|
164,130
|
|
|
10/22/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
1.20
|
41
|
169,246
|
47
|
263,193
|
-93,947
|
93,000
|
112,490
|
|
|
10/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
1.40
|
49
|
171,901
|
59
|
286,613
|
-114,712
|
110,600
|
139,430
|
|
|
10/8/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
1.30
|
95
|
657,629
|
35
|
334,487
|
323,142
|
332,700
|
432,500
|
|
|
10/1/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|