|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
1.20
|
82
|
931,814
|
32
|
263,239
|
668,575
|
201,200
|
231,520
|
|
|
9/24/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
1.10
|
73
|
351,009
|
44
|
603,893
|
-252,884
|
324,500
|
357,270
|
|
|
9/17/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
1.20
|
77
|
385,655
|
60
|
567,289
|
-181,634
|
309,200
|
375,860
|
|
|
9/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
1.40
|
113
|
803,449
|
104
|
829,332
|
-25,883
|
564,800
|
769,740
|
|
|
9/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
1.50
|
19
|
40,609
|
75
|
865,822
|
-825,213
|
40,600
|
60,900
|
|
|
Page 1 of 1
|
|