|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
1.80
|
203
|
2,638,278
|
42
|
641,469
|
1,996,809
|
641,400
|
1,154,520
|
|
|
7/16/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
1.60
|
186
|
4,025,767
|
12
|
13,302
|
4,012,465
|
13,300
|
21,280
|
|
|
7/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
1.40
|
287
|
6,566,120
|
8
|
39,801
|
6,526,319
|
39,800
|
55,720
|
|
|
7/2/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
1.30
|
0
|
1,324,900
|
0
|
249,400
|
1,075,500
|
249,400
|
324,220
|
|
|
Page 1 of 2 Next>
|
|