Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
0.90
|
64
|
628,765
|
43
|
684,379
|
-55,614
|
435,300
|
348,250
|
|
7/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.90
|
81
|
670,424
|
43
|
537,707
|
132,717
|
202,500
|
160,960
|
|
7/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.80
|
54
|
292,811
|
39
|
457,570
|
-164,759
|
168,600
|
134,680
|
|
7/10/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
0.80
|
55
|
354,004
|
48
|
475,709
|
-121,705
|
293,300
|
232,130
|
|
7/3/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|