|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
0.80
|
32
|
138,925
|
21
|
150,675
|
-11,750
|
80,200
|
64,170
|
|
|
2/12/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
0.80
|
17
|
86,099
|
16
|
63,698
|
22,401
|
32,400
|
25,910
|
|
|
2/5/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
0.80
|
27
|
133,122
|
9
|
33,401
|
99,721
|
10,900
|
9,070
|
|
|
1/29/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
0.80
|
33
|
170,617
|
7
|
32,199
|
138,418
|
3,000
|
2,400
|
|
|
1/22/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|