Tuesday, January 21, 2020 7:02:27 PM - Markets open
VN-INDEX 986.37 +7.74/+0.79%
HNX-INDEX 105.59 +0.95/+0.91%
UPCOM-INDEX 55.98 +0.50/+0.89%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
3.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2020 3.00 0 24,300 0 14,400 9,900 300 880
1/20/2020 3.00 0 35,900 0 24,000 11,900 6,600 19,150
1/17/2020 3.00 0 33,000 0 42,800 -9,800 3,100 9,000
1/16/2020 2.90 0 40,900 0 38,100 2,800 3,000 8,700
1/15/2020 2.90 0 36,000 0 36,400 -400 5,400 15,660
1/14/2020 2.80 0 62,400 0 49,400 13,000 1,100 3,080
1/13/2020 2.90 0 54,900 0 24,600 30,300 2,800 7,920
1/10/2020 2.80 0 48,800 0 45,100 3,700 10,600 29,810
1/9/2020 2.90 0 47,200 0 38,700 8,500 6,100 17,490
1/8/2020 2.80 0 67,100 0 47,600 19,500 3,900 11,140
1/7/2020 3.00 0 61,800 0 54,000 7,800 13,700 39,250
1/6/2020 3.00 0 34,800 0 21,700 13,100 300 900
1/3/2020 3.00 0 56,000 0 91,900 -35,900 14,000 42,000
1/2/2020 3.00 0 137,700 0 67,800 69,900 67,800 202,540
12/31/2019 2.80 0 13,000 0 21,000 -8,000 4,800 13,260
12/30/2019 2.80 0 21,000 0 44,900 -23,900 2,900 8,250
12/27/2019 2.80 0 28,400 0 31,000 -2,600 4,600 12,920
12/26/2019 2.80 0 14,200 0 41,100 -26,900 3,900 11,030
12/25/2019 3.00 0 73,000 0 34,100 38,900 5,800 16,830
12/24/2019 2.90 0 46,100 0 57,400 -11,300 25,900 72,110
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.