|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
1.20
|
77
|
385,655
|
60
|
567,289
|
-181,634
|
309,200
|
375,860
|
|
|
9/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
1.40
|
113
|
803,449
|
104
|
829,332
|
-25,883
|
564,800
|
769,740
|
|
|
9/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
1.50
|
19
|
40,609
|
75
|
865,822
|
-825,213
|
40,600
|
60,900
|
|
|
8/27/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
1.70
|
57
|
370,047
|
113
|
1,149,073
|
-779,026
|
359,700
|
611,650
|
|
|
8/20/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|