Thursday, October 24, 2019 9:06:51 AM - Markets open
VN-INDEX 988.14 +0.35/+0.04%
HNX-INDEX 104.20 +0.06/+0.06%
UPCOM-INDEX 56.35 -0.25/-0.44%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
3.50 -0.20/-5.41%
9:30:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2019 3.50 0 19,100 0 181,400 -162,300 5,000 17,500
10/23/2019 3.70 0 107,100 0 150,100 -43,000 82,500 297,220
10/22/2019 3.60 0 122,300 0 232,500 -110,200 114,600 399,190
10/21/2019 3.60 0 90,000 0 204,400 -114,400 67,100 235,110
10/18/2019 3.60 0 62,400 0 137,500 -75,100 36,900 129,840
10/17/2019 3.70 0 84,600 0 199,300 -114,700 58,800 213,690
10/16/2019 3.70 0 98,500 0 201,900 -103,400 76,900 276,850
10/15/2019 3.70 0 68,200 0 122,900 -54,700 35,200 128,570
10/14/2019 3.70 0 71,900 0 94,200 -22,300 32,300 115,530
10/11/2019 3.60 0 76,600 0 122,400 -45,800 43,800 155,900
10/10/2019 3.60 0 71,300 0 162,900 -91,600 28,500 102,850
10/9/2019 3.70 0 47,800 0 100,100 -52,300 17,600 65,120
10/8/2019 3.70 0 30,600 0 78,100 -47,500 19,400 71,780
10/7/2019 3.70 0 27,100 0 75,000 -47,900 18,700 68,520
10/4/2019 3.70 0 22,400 0 76,800 -54,400 19,200 71,050
10/3/2019 3.70 0 34,300 0 67,600 -33,300 22,600 80,970
10/2/2019 3.70 0 24,700 0 89,200 -64,500 17,000 62,910
10/1/2019 3.70 0 37,900 0 84,300 -46,400 25,500 93,200
9/30/2019 3.70 0 26,300 0 56,900 -30,600 13,900 52,170
9/27/2019 3.70 0 34,400 0 57,100 -22,700 26,000 95,610
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.