|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.20
|
50
|
756,239
|
34
|
457,546
|
298,693
|
357,300
|
428,650
|
|
|
6/18/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
1.10
|
66
|
1,905,501
|
48
|
963,300
|
942,201
|
963,300
|
1,059,470
|
|
|
6/11/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
1.00
|
14
|
34,599
|
30
|
490,300
|
-455,701
|
17,000
|
17,140
|
|
|
6/4/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
1.10
|
44
|
155,051
|
26
|
241,100
|
-86,049
|
109,300
|
121,160
|
|
|
5/28/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|