Wednesday, July 24, 2019 9:07:06 AM - Markets open
VN-INDEX 994.42 +4.96/+0.50%
HNX-INDEX 107.33 +0.62/+0.58%
UPCOM-INDEX 58.93 +0.47/+0.80%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
3.60 -0.20/-5.26%
9:25:00 AM
Closing price on 7/24/2019
3.60 -0.20/-5.26%
Open 3.70
High 3.70
Low 3.60
Volume 4,000
Split-adjusted Price 3.60

Create Alert at: 3 3 3 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2019 -0.20 / -5.26% 3.70 3.70 3.60 3.60 3.65 3.60 4,000
7/23/2019 0.00 / 0.00% 3.70 3.90 3.70 3.80 3.88 3.80 28,900
7/22/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.76 3.80 7,000
7/19/2019 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.70 3.80 3,100
7/18/2019 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.70 3.80 28,900
7/17/2019 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.71 3.70 2,700
7/16/2019 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 18,600
7/15/2019 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 7,100
7/12/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.63 3.60 600
7/11/2019 0.00 / 0.00% 3.70 3.80 3.60 3.80 3.65 3.80 2,600
7/10/2019 0.00 / 0.00% 3.90 3.90 3.70 3.80 3.79 3.80 14,600
7/9/2019 -0.10 / -2.56% 3.80 3.80 3.60 3.80 3.77 3.80 700
7/8/2019 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 700
7/5/2019 +0.20 / +5.56% 3.80 3.90 3.80 3.80 3.84 3.80 14,000
7/4/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.79 3.60 2,100
7/3/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 5,000
7/2/2019 0.00 / 0.00% 3.90 3.90 3.60 3.80 3.66 3.80 6,300
7/1/2019 -0.10 / -2.56% 3.70 3.90 3.70 3.80 3.75 3.80 9,500
6/28/2019 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.86 3.90 2,300
6/27/2019 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/26/2019 +0.20 / +5.41% 3.90 3.90 3.80 3.90 3.87 3.90 600
6/25/2019 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 3.70 700
6/24/2019 0.00 / 0.00% 3.70 3.90 3.70 3.90 3.80 3.90 18,600
6/21/2019 0.00 / 0.00% 4.00 4.00 3.90 3.90 3.93 3.90 400
6/20/2019 0.00 / 0.00% 3.80 3.90 3.80 3.90 3.80 3.90 5,800
6/19/2019 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.80 3.90 32,900
6/18/2019 -0.10 / -2.56% 3.80 3.80 3.70 3.80 3.73 3.80 15,100
6/17/2019 -0.20 / -4.88% 4.00 4.00 3.90 3.90 3.93 3.90 18,400
6/14/2019 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.05 4.10 20,700
6/13/2019 +0.10 / +2.50% 4.00 4.10 4.00 4.10 4.01 4.10 1,600
VKC News
08/07 VKC: Corporate Governance Report (first 06 months)
01/07 VKC: Selection of auditor for Fiscal Year 2019
24/06 VKC: Notice of transactions of Directors, PDMR (Le Minh Chi)
24/05 VKC: Annual General Mandate 2019
08/05 VKC: Financial Statement Quarter 1/2019
Related Companies
Volume Price Change
AME  0 7.00 0.00%
BTH  0 8.00 0.00%
CAV  5,950 54.00 1.89%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  100 13.80 -4.17%
HLS  0 26.50 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 994.42 +4.96/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.