Monday, July 6, 2020 8:18:01 PM - Markets open
VN-INDEX 861.16 +13.55/+1.60%
HNX-INDEX 113.07 +1.52/+1.37%
UPCOM-INDEX 56.48 +0.22/+0.39%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
5.00 0.00/0.00%
3:10:03 PM
Closing price on 11/27/2019
3.30 +0.20/+6.45%
Open 3.00
High 3.30
Low 3.00
Volume 42,800
Split-adjusted Price 3.30

Create Alert at: 5 5 5 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 +0.20 / +6.45% 3.00 3.30 3.00 3.30 3.16 3.30 42,800
11/26/2019 +0.20 / +6.90% 2.90 3.10 2.90 3.10 3.00 3.10 13,500
11/25/2019 -0.30 / -9.38% 3.00 3.00 2.90 2.90 2.91 2.90 121,600
11/22/2019 -0.20 / -5.88% 3.20 3.30 3.10 3.20 3.17 3.20 55,300
11/21/2019 -0.10 / -2.86% 3.40 3.40 3.20 3.40 3.24 3.40 60,200
11/20/2019 0.00 / 0.00% 3.30 3.50 3.20 3.50 3.31 3.50 24,600
11/19/2019 +0.30 / +9.38% 3.10 3.50 2.90 3.50 3.12 3.50 137,000
11/18/2019 -0.20 / -5.88% 3.20 3.20 3.10 3.20 3.12 3.20 30,600
11/15/2019 0.00 / 0.00% 3.20 3.40 3.10 3.40 3.23 3.40 28,600
11/14/2019 +0.30 / +9.68% 3.10 3.40 3.00 3.40 3.11 3.40 29,500
11/13/2019 0.00 / 0.00% 3.10 3.30 3.00 3.10 3.24 3.10 15,000
11/12/2019 +0.20 / +6.90% 2.70 3.10 2.70 3.10 2.99 3.10 32,600
11/11/2019 -0.20 / -6.45% 3.00 3.00 2.90 2.90 2.96 2.90 11,400
11/8/2019 -0.20 / -6.06% 3.20 3.20 3.00 3.10 3.08 3.10 58,500
11/7/2019 -0.10 / -2.94% 3.30 3.30 3.20 3.30 3.22 3.30 34,300
11/6/2019 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 31,730
11/5/2019 +0.10 / +2.94% 3.20 3.50 3.20 3.50 3.34 3.50 48,600
11/4/2019 0.00 / 0.00% 3.30 3.40 3.30 3.40 3.30 3.40 46,000
11/1/2019 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.47 3.40 56,200
10/31/2019 0.00 / 0.00% 3.50 3.50 3.40 3.50 3.50 3.50 36,600
10/30/2019 0.00 / 0.00% 3.50 3.60 3.50 3.50 3.52 3.50 40,900
10/29/2019 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 3.50 28,500
10/28/2019 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.54 3.60 36,000
10/25/2019 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.51 3.60 94,400
10/24/2019 -0.10 / -2.70% 3.50 3.60 3.50 3.60 3.51 3.60 32,500
10/23/2019 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.60 3.70 82,500
10/22/2019 0.00 / 0.00% 3.50 3.60 3.40 3.60 3.48 3.60 114,600
10/21/2019 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.50 3.60 67,100
10/18/2019 -0.10 / -2.70% 3.60 3.60 3.50 3.60 3.52 3.60 36,900
10/17/2019 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.63 3.70 58,800
VKC News
30/06 VKC: Signing contract with auditor
25/06 VKC: Board Resolution
24/06 VKC: Annual general mandate 2020
09/06 VKC: Change in Business Registration Certificate
11/05 VKC: Result of transactions of Directors, PDMR (Do Ngoc Nam)
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CAV  3,940 66.00 0.76%
CJC  0 16.00 0.00%
CVC  0 6.40 0.00%
DHP  10,000 9.70 0.00%
EMG  0 20.00 0.00%
HEM  100 13.10 -2.96%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 861.16 +13.55/+1.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.