Tuesday, March 31, 2020 5:45:21 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
2.50 0.00/0.00%
3:10:07 PM
Closing price on 11/7/2019
3.30 -0.10/-2.94%
Open 3.30
High 3.30
Low 3.20
Volume 34,300
Split-adjusted Price 3.30

Create Alert at: 2 2 2 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 -0.10 / -2.94% 3.30 3.30 3.20 3.30 3.22 3.30 34,300
11/6/2019 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 31,730
11/5/2019 +0.10 / +2.94% 3.20 3.50 3.20 3.50 3.34 3.50 48,600
11/4/2019 0.00 / 0.00% 3.30 3.40 3.30 3.40 3.30 3.40 46,000
11/1/2019 -0.10 / -2.86% 3.50 3.50 3.40 3.40 3.47 3.40 56,200
10/31/2019 0.00 / 0.00% 3.50 3.50 3.40 3.50 3.50 3.50 36,600
10/30/2019 0.00 / 0.00% 3.50 3.60 3.50 3.50 3.52 3.50 40,900
10/29/2019 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 3.50 28,500
10/28/2019 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.54 3.60 36,000
10/25/2019 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.51 3.60 94,400
10/24/2019 -0.10 / -2.70% 3.50 3.60 3.50 3.60 3.51 3.60 32,500
10/23/2019 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.60 3.70 82,500
10/22/2019 0.00 / 0.00% 3.50 3.60 3.40 3.60 3.48 3.60 114,600
10/21/2019 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.50 3.60 67,100
10/18/2019 -0.10 / -2.70% 3.60 3.60 3.50 3.60 3.52 3.60 36,900
10/17/2019 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.63 3.70 58,800
10/16/2019 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.60 3.70 76,900
10/15/2019 0.00 / 0.00% 3.70 3.70 3.60 3.70 3.65 3.70 35,200
10/14/2019 +0.10 / +2.78% 3.60 3.70 3.50 3.70 3.58 3.70 32,300
10/11/2019 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.56 3.60 43,800
10/10/2019 -0.10 / -2.70% 3.70 3.70 3.60 3.60 3.61 3.60 28,500
10/9/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 17,600
10/8/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 19,400
10/7/2019 0.00 / 0.00% 3.70 3.70 3.60 3.70 3.66 3.70 18,700
10/4/2019 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 19,200
10/3/2019 0.00 / 0.00% 3.70 3.70 3.50 3.70 3.58 3.70 22,600
10/2/2019 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.70 3.70 17,000
10/1/2019 0.00 / 0.00% 3.70 3.70 3.60 3.70 3.65 3.70 25,500
9/30/2019 0.00 / 0.00% 3.80 3.80 3.70 3.70 3.75 3.70 13,900
9/27/2019 0.00 / 0.00% 3.70 3.80 3.60 3.70 3.68 3.70 26,000
VKC News
30/01 VKC: Financial Statement Quarter 4/2019
20/01 VKC: Annual Corporate Governance Report 2019
01/11 VKC: Change in personnel
01/11 VKC: Change in personnel
31/10 VKC: Financial Statement Quarter 3/2019 (holding company)
Related Companies
Volume Price Change
AME  0 6.70 0.00%
BTH  0 3.80 0.00%
CAV  2,900 54.50 -6.03%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  9,100 9.80 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  0 32.90 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.