Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2025	-0.10 / -0.07%	141.00	142.60	139.20	141.90	141.41	141.90	2,341,700
9/5/2025	+2.00 / +1.43%	140.10	145.00	140.00	142.00	142.76	142.00	2,084,300
9/4/2025	-2.00 / -1.41%	142.20	142.20	139.50	140.00	140.64	140.00	2,005,200
9/3/2025	-2.50 / -1.73%	144.00	144.00	140.00	142.00	141.42	142.00	2,128,500
8/29/2025	-0.50 / -0.34%	145.60	146.20	142.90	144.50	144.27	144.50	2,058,500
8/28/2025	+0.90 / +0.62%	144.50	148.20	144.00	145.00	145.48	145.00	2,602,700
8/27/2025	+0.10 / +0.07%	144.50	145.10	141.80	144.10	143.18	144.10	2,837,600
8/26/2025	+1.50 / +1.05%	143.00	144.50	141.20	144.00	142.84	144.00	2,057,200
8/25/2025	+2.50 / +1.79%	140.50	144.50	140.00	142.50	142.09	142.50	2,477,600
8/22/2025	-5.80 / -3.98%	140.50	145.00	138.00	140.00	140.41	140.00	3,398,900
8/21/2025	+2.00 / +1.39%	143.70	146.00	140.10	145.80	142.07	145.80	2,792,800
8/20/2025	-2.20 / -1.51%	146.00	146.00	136.50	143.80	141.68	143.80	2,404,800
8/19/2025	+3.60 / +2.53%	151.90	152.30	144.30	146.00	149.24	146.00	3,736,000
8/18/2025	-3.20 / -2.20%	145.60	145.60	140.00	142.40	142.40	142.40	2,043,900
8/15/2025	+9.30 / +6.82%	143.10	145.80	133.90	145.60	140.66	145.60	4,607,800
8/14/2025	+8.90 / +6.99%	128.90	136.30	128.00	136.30	132.62	136.30	6,360,000
8/13/2025	+0.40 / +0.31%	127.50	127.50	123.10	127.40	125.56	127.40	4,790,400
8/12/2025	+3.00 / +2.42%	125.00	129.50	122.70	127.00	126.75	127.00	3,711,000
8/11/2025	+2.50 / +2.06%	125.00	125.00	121.50	124.00	123.33	124.00	2,238,500
8/8/2025	-6.20 / -4.86%	127.80	127.80	121.50	121.50	123.86	121.50	2,177,500
8/7/2025	-1.30 / -1.01%	129.20	129.30	125.80	127.70	127.04	127.70	2,219,800
8/6/2025	+1.70 / +1.34%	127.30	129.50	125.30	129.00	127.27	129.00	2,501,100
8/5/2025	0.00 / 0.00%	129.00	131.90	120.00	127.30	128.12	127.30	4,399,200
8/4/2025	+8.30 / +6.97%	117.00	127.30	116.20	127.30	122.62	127.30	3,556,700
8/1/2025	-2.20 / -1.82%	121.20	121.20	117.00	119.00	118.67	119.00	8,578,300
7/31/2025	+2.50 / +2.11%	120.70	122.50	115.00	121.20	118.23	121.20	2,967,900
7/30/2025	+0.40 / +0.34%	118.30	123.90	117.50	118.70	120.11	118.70	2,234,000
7/29/2025	-8.70 / -6.85%	127.90	127.90	118.20	118.30	122.64	118.30	3,093,100
7/28/2025	+5.10 / +4.18%	124.30	129.70	124.00	127.00	127.12	127.00	3,342,200
7/25/2025	+7.90 / +6.93%	114.20	121.90	112.20	121.90	116.53	121.90	4,870,800

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia