Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	130.50	130.80	129.00	130.30	130.08	74.99	509,290
9/7/2017	-0.50 / -0.38%	130.90	131.30	129.90	130.30	130.54	74.99	594,640
9/6/2017	+0.20 / +0.15%	130.90	131.10	130.30	130.80	130.78	75.28	483,650
9/5/2017	+3.30 / +2.59%	131.90	131.90	130.00	130.60	130.93	75.16	724,290
9/1/2017	+2.50 / +2.00%	125.50	127.50	125.50	127.30	126.62	73.26	587,290
8/31/2017	+0.10 / +0.08%	124.90	125.10	124.30	124.80	124.70	71.83	816,320
8/30/2017	+0.20 / +0.16%	124.50	125.00	123.80	124.70	124.45	71.77	362,460
8/29/2017	-0.40 / -0.32%	120.00	124.70	120.00	124.50	123.80	71.65	405,850
8/28/2017	0.00 / 0.00%	124.90	125.00	124.50	124.90	124.82	71.88	333,790
8/25/2017	+0.50 / +0.40%	125.00	125.10	124.50	124.90	124.86	71.88	354,360
8/24/2017	+0.50 / +0.40%	124.00	125.00	123.80	124.40	124.16	71.60	439,560
8/23/2017	+0.40 / +0.32%	123.80	124.00	123.50	123.90	123.74	71.31	509,780
8/22/2017	0.00 / 0.00%	123.50	123.90	123.40	123.50	123.62	71.08	416,570
8/21/2017	+0.50 / +0.41%	123.80	123.80	123.30	123.50	123.54	71.08	372,290
8/18/2017	+0.40 / +0.33%	122.70	123.00	121.50	123.00	122.30	70.79	393,490
8/17/2017	-1.10 / -0.89%	123.70	123.70	122.60	122.60	123.03	70.56	398,670
8/16/2017	-0.30 / -0.24%	123.00	123.90	123.00	123.70	123.60	71.19	392,220
8/15/2017	-0.10 / -0.08%	124.30	124.40	123.70	124.00	123.93	71.37	374,780
8/14/2017	0.00 / 0.00%	124.40	124.80	123.90	124.10	124.16	71.42	340,460
8/11/2017	+0.10 / +0.08%	124.00	124.80	123.90	124.10	124.32	71.42	335,250
8/10/2017	+0.50 / +0.40%	123.50	124.50	123.50	124.00	123.98	71.37	395,130
8/9/2017	-1.20 / -0.96%	124.80	124.80	123.50	123.50	124.21	71.08	382,800
8/8/2017	-0.20 / -0.16%	124.20	125.10	124.20	124.70	124.64	71.77	517,700
8/7/2017	0.00 / 0.00%	124.80	125.40	124.10	124.90	124.96	71.88	507,930
8/4/2017	-0.10 / -0.08%	125.00	125.40	124.20	124.90	124.71	71.88	595,560
8/3/2017	0.00 / 0.00%	125.00	125.50	124.00	125.00	124.69	71.94	539,110
8/2/2017	+0.30 / +0.24%	124.70	125.20	124.00	125.00	124.91	71.94	306,260
8/1/2017	+0.30 / +0.24%	124.40	124.80	123.80	124.70	124.25	71.77	451,080
7/31/2017	+0.10 / +0.08%	124.30	124.80	123.10	124.40	124.29	71.60	400,240
7/28/2017	-1.90 / -1.51%	124.00	124.90	124.00	124.30	124.24	71.54	298,820

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia