Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.70 / -0.69%	101.10	101.90	100.20	101.00	100.92	101.00	904,000
9/6/2023	+1.20 / +1.19%	100.60	101.80	99.50	101.70	100.56	101.70	1,719,200
9/5/2023	+2.50 / +2.55%	98.10	100.60	97.40	100.50	98.78	100.50	1,412,400
8/31/2023	+1.10 / +1.14%	97.00	98.00	96.10	98.00	97.07	98.00	1,567,390
8/30/2023	-0.60 / -0.62%	97.50	98.00	96.40	96.90	96.88	96.90	1,693,360
8/29/2023	-0.50 / -0.51%	98.00	98.30	96.50	97.50	97.21	97.50	2,535,230
8/28/2023	+1.00 / +1.03%	97.50	98.50	96.80	98.00	97.45	98.00	3,047,010
8/25/2023	-0.50 / -0.51%	96.50	97.70	96.40	97.00	97.03	97.00	907,800
8/24/2023	+1.00 / +1.04%	96.90	98.20	96.30	97.50	96.94	97.50	841,700
8/23/2023	-0.80 / -0.82%	97.30	98.50	96.00	96.50	96.87	96.50	878,400
8/22/2023	+1.30 / +1.35%	97.80	98.90	96.00	97.30	96.92	97.30	956,800
8/21/2023	-1.90 / -1.94%	97.70	98.50	96.00	96.00	97.48	96.00	1,241,900
8/18/2023	-2.10 / -2.10%	100.00	100.10	96.00	97.90	99.28	97.90	1,277,000
8/17/2023	-0.80 / -0.79%	100.80	101.30	99.50	100.00	99.99	100.00	962,200
8/16/2023	-1.10 / -1.08%	102.00	102.00	100.20	100.80	101.07	100.80	744,100
8/15/2023	+1.70 / +1.70%	100.50	101.90	99.50	101.90	100.34	101.90	823,200
8/14/2023	-0.90 / -0.89%	101.50	101.50	99.60	100.20	100.17	100.20	1,232,300
8/11/2023	+0.40 / +0.40%	100.60	101.30	99.90	101.10	100.66	101.10	1,050,500
8/10/2023	-0.90 / -0.89%	102.00	102.80	100.60	100.70	101.45	100.70	828,200
8/9/2023	-1.40 / -1.36%	103.30	103.50	101.50	101.60	102.63	101.60	649,600
8/8/2023	+1.10 / +1.08%	102.00	103.40	100.70	103.00	102.27	103.00	810,100
8/7/2023	+0.90 / +0.89%	101.20	101.90	100.00	101.90	100.97	101.90	841,800
8/4/2023	0.00 / 0.00%	101.00	102.00	99.90	101.00	101.08	101.00	1,195,400
8/3/2023	+0.20 / +0.20%	101.00	102.70	99.80	101.00	101.47	101.00	830,800
8/2/2023	-0.40 / -0.40%	101.20	101.40	99.20	100.80	100.02	100.80	723,200
8/1/2023	-0.80 / -0.78%	102.00	103.30	100.70	101.20	102.31	101.20	776,800
7/31/2023	+4.20 / +4.29%	97.60	102.00	97.30	102.00	99.22	102.00	1,042,200
7/28/2023	+0.90 / +0.93%	96.90	97.80	96.20	97.80	96.83	97.80	846,400
7/27/2023	+0.40 / +0.41%	96.60	97.10	96.30	96.90	96.63	96.90	765,600
7/26/2023	-0.60 / -0.62%	96.50	97.00	96.10	96.50	96.46	96.50	720,900

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia