Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-10.90 / -6.99%	156.00	156.50	145.10	145.10	153.89	141.85	544,240
8/31/2018	-0.90 / -0.57%	157.10	158.00	155.50	156.00	156.34	152.51	1,111,020
8/30/2018	+1.50 / +0.97%	155.00	156.90	154.20	156.90	155.56	153.39	1,474,030
8/29/2018	+0.20 / +0.13%	155.50	156.00	154.20	155.40	155.02	151.92	757,750
8/28/2018	+2.20 / +1.44%	153.00	155.80	152.90	155.20	154.69	151.73	1,651,770
8/27/2018	+1.20 / +0.79%	152.70	153.20	152.00	153.00	152.75	149.58	1,287,390
8/24/2018	+0.80 / +0.53%	151.20	152.40	150.50	151.80	151.32	148.40	591,390
8/23/2018	-0.90 / -0.59%	151.90	152.50	150.50	151.00	151.17	147.62	643,710
8/22/2018	-0.10 / -0.07%	153.00	154.00	150.90	151.90	152.18	148.50	597,400
8/21/2018	+1.00 / +0.66%	151.00	152.50	150.50	152.00	151.65	148.60	647,170
8/20/2018	0.00 / 0.00%	151.00	151.90	149.00	151.00	150.06	147.62	521,820
8/17/2018	+2.10 / +1.41%	149.80	151.90	149.60	151.00	150.95	147.62	718,380
8/16/2018	-0.10 / -0.07%	149.00	149.00	144.00	148.90	147.17	145.57	774,200
8/15/2018	-5.40 / -3.50%	154.50	154.50	148.00	149.00	151.89	145.67	682,950
8/14/2018	+0.40 / +0.26%	154.00	155.00	151.40	154.40	153.48	150.95	1,104,390
8/13/2018	+1.60 / +1.05%	152.40	155.30	151.50	154.00	152.91	150.56	774,760
8/10/2018	+2.20 / +1.46%	150.20	152.50	149.00	152.40	151.43	148.99	730,230
8/9/2018	+2.70 / +1.83%	148.00	150.90	148.00	150.20	150.05	146.84	819,990
8/8/2018	+0.60 / +0.41%	147.00	148.80	146.60	147.50	147.48	144.20	664,700
8/7/2018	-1.00 / -0.68%	147.70	147.80	146.20	146.90	146.91	143.61	496,310
8/6/2018	-0.10 / -0.07%	148.00	148.50	146.50	147.90	147.57	144.59	467,070
8/3/2018	+2.00 / +1.37%	147.00	149.00	145.20	148.00	146.85	144.69	1,401,820
8/2/2018	+3.00 / +2.10%	143.00	146.00	140.70	146.00	142.79	142.73	914,610
8/1/2018	-1.40 / -0.97%	144.40	145.00	141.40	143.00	143.03	139.80	594,010
7/31/2018	-0.10 / -0.07%	142.50	145.50	142.00	144.40	144.41	141.17	878,870
7/30/2018	+7.00 / +5.09%	138.00	144.50	137.60	144.50	142.55	141.27	1,590,960
7/27/2018	+0.60 / +0.44%	138.00	138.00	135.70	137.50	136.75	134.42	634,770
7/26/2018	+0.90 / +0.66%	137.00	137.50	133.40	136.90	135.19	133.84	743,270
7/25/2018	-1.60 / -1.16%	138.00	139.00	133.70	136.00	136.26	132.96	613,650
7/24/2018	-2.40 / -1.71%	140.50	140.90	135.00	137.60	137.96	134.52	736,570

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result