Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.20 / -0.19%	105.80	106.20	105.30	105.60	105.74	105.60	314,150
9/24/2020	-0.70 / -0.66%	106.10	106.40	105.50	105.80	105.96	105.80	353,690
9/23/2020	-0.20 / -0.19%	106.70	106.80	106.00	106.50	106.40	106.50	655,097
9/22/2020	+0.20 / +0.19%	106.50	106.80	105.90	106.70	106.33	106.70	641,230
9/21/2020	+0.50 / +0.47%	106.00	107.00	106.00	106.50	106.51	106.50	416,780
9/18/2020	+0.10 / +0.09%	105.30	106.10	105.30	106.00	105.90	106.00	356,340
9/17/2020	-1.00 / -0.94%	106.90	106.90	105.90	105.90	106.08	105.90	566,330
9/16/2020	0.00 / 0.00%	106.90	106.90	106.00	106.90	106.25	106.90	443,260
9/15/2020	-0.50 / -0.47%	107.50	108.00	106.00	106.90	106.77	106.90	415,560
9/14/2020	+1.60 / +1.51%	106.00	107.40	106.00	107.40	106.99	107.40	551,420
9/11/2020	-0.20 / -0.19%	106.00	106.00	104.50	105.80	105.31	105.80	409,590
9/10/2020	0.00 / 0.00%	106.00	106.20	105.50	106.00	105.85	106.00	460,670
9/9/2020	-0.80 / -0.75%	106.00	106.00	104.40	106.00	105.36	106.00	527,620
9/8/2020	-0.20 / -0.19%	107.00	107.00	105.40	106.80	106.26	106.80	404,020
9/7/2020	-0.60 / -0.56%	108.00	108.00	105.60	107.00	107.08	107.00	485,630
9/4/2020	0.00 / 0.00%	105.50	107.60	105.50	107.60	106.30	107.60	663,890
9/3/2020	+2.10 / +1.99%	106.60	107.90	106.50	107.60	107.34	107.60	607,480
9/1/2020	+2.50 / +2.43%	103.70	105.50	103.60	105.50	105.03	105.50	686,820
8/31/2020	+2.40 / +2.39%	101.00	103.20	100.70	103.00	102.45	103.00	489,880
8/28/2020	+1.00 / +1.00%	99.80	100.80	99.80	100.60	100.41	100.60	480,460
8/27/2020	-1.00 / -0.99%	100.50	100.60	99.50	99.60	99.89	99.60	276,490
8/26/2020	+1.10 / +1.11%	99.80	100.60	99.60	100.60	100.05	100.60	460,680
8/25/2020	-0.50 / -0.50%	100.10	100.40	99.20	99.50	99.89	99.50	560,970
8/24/2020	+0.40 / +0.40%	99.70	100.40	99.70	100.00	99.99	100.00	581,430
8/21/2020	0.00 / 0.00%	99.70	99.70	99.10	99.60	99.53	99.60	270,450
8/20/2020	-0.40 / -0.40%	99.90	100.00	98.80	99.60	99.49	99.60	481,250
8/19/2020	+0.20 / +0.20%	99.80	100.00	99.60	100.00	99.85	100.00	245,440
8/18/2020	-0.40 / -0.40%	100.00	100.20	98.90	99.80	99.74	99.80	267,090
8/17/2020	-0.40 / -0.40%	100.60	100.60	98.80	100.20	100.03	100.20	265,010
8/14/2020	-1.00 / -0.98%	101.60	101.70	100.30	100.60	101.33	100.60	362,250

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result