Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.30 / -0.26%	116.00	116.00	115.00	115.70	115.66	115.70	2,676,600
9/15/2022	-0.20 / -0.17%	116.00	116.50	115.00	116.00	115.60	116.00	678,500
9/14/2022	-1.20 / -1.02%	115.30	116.50	115.30	116.20	115.82	116.20	480,200
9/13/2022	-0.10 / -0.09%	118.00	118.00	117.00	117.40	117.70	117.40	2,295,000
9/12/2022	-0.50 / -0.42%	118.00	118.00	116.30	117.50	117.02	117.50	818,400
9/9/2022	+3.00 / +2.61%	115.00	118.10	115.00	118.00	116.40	118.00	381,000
9/8/2022	+1.10 / +0.97%	113.90	115.00	113.80	115.00	114.24	115.00	1,420,100
9/7/2022	-5.80 / -4.85%	119.20	119.20	113.90	113.90	116.40	113.90	990,300
9/6/2022	-0.30 / -0.25%	120.00	120.00	118.10	119.70	118.77	119.70	928,000
9/5/2022	-1.60 / -1.32%	121.50	121.50	119.50	120.00	120.20	120.00	554,600
8/31/2022	-0.80 / -0.65%	121.00	121.90	120.50	121.60	121.05	121.60	1,009,710
8/30/2022	+0.40 / +0.33%	122.00	122.50	120.10	122.40	121.60	122.40	261,100
8/29/2022	-1.00 / -0.81%	122.80	122.80	119.50	122.00	121.13	122.00	2,445,400
8/26/2022	-0.40 / -0.32%	123.70	123.70	121.80	123.00	123.05	123.00	662,500
8/25/2022	-0.10 / -0.08%	123.50	123.50	123.00	123.40	123.29	123.40	870,880
8/24/2022	0.00 / 0.00%	123.00	123.70	123.00	123.50	123.38	123.50	1,028,000
8/23/2022	-0.40 / -0.32%	123.20	123.70	122.60	123.50	123.27	123.50	3,173,900
8/22/2022	-0.10 / -0.08%	123.50	124.00	123.20	123.90	123.59	123.90	259,100
8/19/2022	0.00 / 0.00%	123.90	124.00	123.20	124.00	123.79	124.00	1,185,002
8/18/2022	+0.50 / +0.40%	123.90	124.10	123.30	124.00	123.88	124.00	1,042,800
8/17/2022	+0.10 / +0.08%	123.40	124.10	123.30	123.50	123.64	123.50	2,310,700
8/16/2022	-1.00 / -0.80%	124.20	124.30	123.30	123.40	123.89	123.40	676,900
8/15/2022	+0.10 / +0.08%	124.30	125.30	124.20	124.40	124.61	124.40	1,268,200
8/12/2022	-0.90 / -0.72%	124.80	125.20	124.00	124.30	124.42	124.30	660,300
8/11/2022	-0.20 / -0.16%	126.00	126.00	125.20	125.20	125.48	125.20	2,620,240
8/10/2022	-1.00 / -0.79%	126.00	126.00	125.10	125.40	125.62	125.40	1,152,000
8/9/2022	+1.20 / +0.96%	125.00	126.40	124.80	126.40	125.40	126.40	871,090
8/8/2022	-1.30 / -1.03%	126.50	126.90	125.00	125.20	125.75	125.20	387,900
8/5/2022	-2.70 / -2.09%	129.20	129.20	126.40	126.50	127.53	126.50	797,800
8/4/2022	+2.20 / +1.73%	127.10	129.20	126.10	129.20	127.22	129.20	741,300

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia