Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-2.20 / -1.72%	127.40	127.80	125.00	125.80	126.42	125.80	886,300
9/13/2021	-1.80 / -1.39%	129.80	129.80	128.00	128.00	129.37	128.00	1,019,600
9/10/2021	+0.80 / +0.62%	129.50	130.00	129.20	129.80	129.65	129.80	921,800
9/9/2021	+4.40 / +3.53%	124.60	129.00	124.00	129.00	126.82	129.00	1,226,800
9/8/2021	0.00 / 0.00%	124.60	124.60	123.00	124.60	124.01	124.60	813,400
9/7/2021	-1.10 / -0.88%	125.50	125.50	123.80	124.60	124.71	124.60	821,500
9/6/2021	+0.20 / +0.16%	124.70	126.00	124.70	125.70	125.48	125.70	1,004,300
9/1/2021	-1.00 / -0.79%	125.50	126.30	124.60	125.50	125.24	125.50	864,900
8/31/2021	-0.40 / -0.32%	126.80	126.80	125.00	126.50	126.04	126.50	1,053,100
8/30/2021	+0.10 / +0.08%	126.50	127.00	124.00	126.90	125.99	126.90	1,279,754
8/27/2021	+1.00 / +0.79%	126.10	126.80	124.80	126.80	125.91	126.80	3,311,900
8/26/2021	-1.20 / -0.94%	125.80	126.90	124.30	125.80	125.57	125.80	1,114,900
8/25/2021	+4.20 / +3.42%	123.50	127.00	123.00	127.00	124.62	127.00	1,411,700
8/24/2021	+2.50 / +2.08%	120.40	122.80	119.80	122.80	120.90	122.80	1,511,400
8/23/2021	+0.50 / +0.42%	119.50	120.30	118.20	120.30	119.54	120.30	1,568,100
8/20/2021	-0.20 / -0.17%	119.00	120.00	117.50	119.80	119.47	119.80	2,843,900
8/19/2021	+2.00 / +1.69%	118.00	120.00	117.70	120.00	118.58	120.00	2,735,400
8/18/2021	+0.70 / +0.60%	117.30	118.20	117.10	118.00	117.91	118.00	847,700
8/17/2021	0.00 / 0.00%	117.40	117.40	116.80	117.30	117.21	117.30	515,600
8/16/2021	-0.70 / -0.59%	118.10	118.10	116.30	117.30	117.29	117.30	479,300
8/13/2021	-0.70 / -0.59%	118.70	118.70	116.50	118.00	117.89	118.00	535,200
8/12/2021	0.00 / 0.00%	118.70	119.00	116.90	118.70	118.48	118.70	479,400
8/11/2021	0.00 / 0.00%	118.80	118.90	118.00	118.70	118.71	118.70	514,200
8/10/2021	-0.80 / -0.67%	119.50	120.00	117.50	118.70	118.68	118.70	496,900
8/9/2021	+2.10 / +1.79%	116.80	119.70	116.00	119.50	117.60	119.50	612,100
8/6/2021	+0.90 / +0.77%	116.80	117.50	116.00	117.40	116.96	117.40	474,000
8/5/2021	+0.30 / +0.26%	116.40	116.50	114.50	116.50	115.77	116.50	370,000
8/4/2021	+0.20 / +0.17%	116.00	116.20	115.00	116.20	115.98	116.20	501,500
8/3/2021	+0.50 / +0.43%	115.30	116.30	114.40	116.00	115.52	116.00	573,800
8/2/2021	+2.50 / +2.21%	113.00	115.90	113.00	115.50	114.47	115.50	503,200

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result