Wednesday, June 4, 2025 9:26:20 AM - Markets open
VN-INDEX 1,347.59 +0.34/+0.03%
HNX-INDEX 229.85 +0.91/+0.40%
UPCOM-INDEX 99.73 +0.41/+0.41%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
89.50 -0.30/-0.33%
9:24:53 AM
Closing price on 9/13/2021
128.00 -1.80/-1.39%
Open 129.80
High 129.80
Low 128.00
Volume 1,019,600
Split-adjusted Price 128.00

Create Alert at: 85 93 97 ...
VJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2021 -1.80 / -1.39% 129.80 129.80 128.00 128.00 129.37 128.00 1,019,600
9/10/2021 +0.80 / +0.62% 129.50 130.00 129.20 129.80 129.65 129.80 921,800
9/9/2021 +4.40 / +3.53% 124.60 129.00 124.00 129.00 126.82 129.00 1,226,800
9/8/2021 0.00 / 0.00% 124.60 124.60 123.00 124.60 124.01 124.60 813,400
9/7/2021 -1.10 / -0.88% 125.50 125.50 123.80 124.60 124.71 124.60 821,500
9/6/2021 +0.20 / +0.16% 124.70 126.00 124.70 125.70 125.48 125.70 1,004,300
9/1/2021 -1.00 / -0.79% 125.50 126.30 124.60 125.50 125.24 125.50 864,900
8/31/2021 -0.40 / -0.32% 126.80 126.80 125.00 126.50 126.04 126.50 1,053,100
8/30/2021 +0.10 / +0.08% 126.50 127.00 124.00 126.90 125.99 126.90 1,279,754
8/27/2021 +1.00 / +0.79% 126.10 126.80 124.80 126.80 125.91 126.80 3,311,900
8/26/2021 -1.20 / -0.94% 125.80 126.90 124.30 125.80 125.57 125.80 1,114,900
8/25/2021 +4.20 / +3.42% 123.50 127.00 123.00 127.00 124.62 127.00 1,411,700
8/24/2021 +2.50 / +2.08% 120.40 122.80 119.80 122.80 120.90 122.80 1,511,400
8/23/2021 +0.50 / +0.42% 119.50 120.30 118.20 120.30 119.54 120.30 1,568,100
8/20/2021 -0.20 / -0.17% 119.00 120.00 117.50 119.80 119.47 119.80 2,843,900
8/19/2021 +2.00 / +1.69% 118.00 120.00 117.70 120.00 118.58 120.00 2,735,400
8/18/2021 +0.70 / +0.60% 117.30 118.20 117.10 118.00 117.91 118.00 847,700
8/17/2021 0.00 / 0.00% 117.40 117.40 116.80 117.30 117.21 117.30 515,600
8/16/2021 -0.70 / -0.59% 118.10 118.10 116.30 117.30 117.29 117.30 479,300
8/13/2021 -0.70 / -0.59% 118.70 118.70 116.50 118.00 117.89 118.00 535,200
8/12/2021 0.00 / 0.00% 118.70 119.00 116.90 118.70 118.48 118.70 479,400
8/11/2021 0.00 / 0.00% 118.80 118.90 118.00 118.70 118.71 118.70 514,200
8/10/2021 -0.80 / -0.67% 119.50 120.00 117.50 118.70 118.68 118.70 496,900
8/9/2021 +2.10 / +1.79% 116.80 119.70 116.00 119.50 117.60 119.50 612,100
8/6/2021 +0.90 / +0.77% 116.80 117.50 116.00 117.40 116.96 117.40 474,000
8/5/2021 +0.30 / +0.26% 116.40 116.50 114.50 116.50 115.77 116.50 370,000
8/4/2021 +0.20 / +0.17% 116.00 116.20 115.00 116.20 115.98 116.20 501,500
8/3/2021 +0.50 / +0.43% 115.30 116.30 114.40 116.00 115.52 116.00 573,800
8/2/2021 +2.50 / +2.21% 113.00 115.90 113.00 115.50 114.47 115.50 503,200
7/30/2021 -1.40 / -1.22% 114.50 114.50 112.40 113.00 113.78 113.00 531,100
VJC News
31/05 Vietjet soars into next phase of growth
27/05 Vietjet places order for 20 Airbus planes to fuel future expansion
06/05 VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04 VJC: Change of auditing firm
28/04 VJC: BOD resolution dated April 25, 2025
Related Companies
Volume Price Change
HVN  10,600 38.85 -0.38%
MAS  100 37.90 8.29%
NAS  400 35.40 -0.28%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,347.59 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.