Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	-0.10 / -0.08%	126.60	126.60	124.30	126.50	125.34	126.50	1,546,500
8/3/2026	+1.60 / +1.28%	125.10	127.00	123.70	126.60	125.43	126.60	1,080,700
7/31/2026	+0.80 / +0.64%	124.40	126.50	123.60	125.00	124.86	125.00	1,446,000
7/30/2026	-1.30 / -1.04%	125.00	126.50	123.20	124.20	124.87	124.20	1,067,400
7/29/2026	+2.10 / +1.70%	122.20	125.50	118.10	125.50	121.93	125.50	1,880,530
7/28/2026	-2.60 / -2.06%	125.50	127.00	123.30	123.40	124.86	123.40	1,419,700
7/27/2026	-1.40 / -1.10%	127.00	129.50	124.20	126.00	126.41	126.00	1,058,500
7/24/2026	-0.20 / -0.16%	125.80	127.40	124.50	127.40	125.55	127.40	4,313,500
7/23/2026	+1.60 / +1.27%	127.00	130.00	126.20	127.60	127.90	127.60	2,072,600
7/22/2026	-4.80 / -3.67%	130.80	131.60	126.00	126.00	129.15	126.00	1,546,300
7/21/2026	-1.20 / -0.91%	130.60	132.00	130.20	130.80	130.80	130.80	4,978,000
7/20/2026	+0.70 / +0.53%	131.00	134.60	128.20	132.00	130.91	132.00	1,110,400
7/17/2026	-1.20 / -0.91%	132.00	132.00	129.70	131.30	131.03	131.30	1,096,200
7/16/2026	+2.80 / +2.16%	130.00	132.80	129.80	132.50	131.24	132.50	932,800
7/15/2026	-3.60 / -2.70%	133.30	133.30	129.10	129.70	130.46	129.70	940,100
7/14/2026	-1.10 / -0.82%	133.00	133.90	130.90	133.30	132.03	133.30	1,000,900
7/13/2026	-3.60 / -2.61%	136.80	137.50	128.40	134.40	134.87	134.40	4,646,300
7/10/2026	-1.00 / -0.72%	138.00	138.00	137.10	138.00	137.69	138.00	5,455,631
7/9/2026	+0.10 / +0.07%	137.50	139.00	137.10	139.00	137.74	139.00	4,484,700
7/8/2026	-0.80 / -0.57%	139.00	139.00	137.20	138.90	137.94	138.90	3,040,400
7/7/2026	-0.90 / -0.64%	140.00	140.00	138.60	139.70	139.37	139.70	4,440,200
7/6/2026	-1.20 / -0.85%	141.80	142.00	137.70	140.60	139.83	140.60	965,100
7/3/2026	+2.80 / +2.01%	139.20	142.50	138.00	141.80	139.99	141.80	1,326,400
7/2/2026	-0.30 / -0.22%	139.30	139.40	137.60	139.00	138.30	139.00	7,355,000
7/1/2026	-0.20 / -0.14%	139.10	140.00	138.80	139.30	139.32	139.30	3,812,827
6/30/2026	+0.70 / +0.50%	138.70	140.00	137.80	139.50	139.15	139.50	6,844,200
6/29/2026	-0.70 / -0.50%	139.50	139.50	136.60	138.80	138.18	138.80	4,901,047
6/26/2026	+0.10 / +0.07%	138.50	140.00	138.00	139.50	138.76	139.50	1,267,800
6/25/2026	+3.00 / +2.20%	136.50	139.90	136.30	139.40	138.38	139.40	7,242,943
6/24/2026	-1.10 / -0.80%	137.50	138.20	136.10	136.40	136.98	136.40	5,462,200

<<Previous 30 days Next 8 days>>

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director