Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	0.00 / 0.00%	131.60	132.00	131.40	132.00	131.81	132.00	386,150
8/29/2019	-0.40 / -0.30%	132.40	132.40	131.70	132.00	131.93	132.00	379,870
8/28/2019	-0.20 / -0.15%	132.00	132.80	131.60	132.40	132.39	132.40	390,240
8/27/2019	+0.60 / +0.45%	132.00	132.60	131.60	132.60	132.23	132.60	485,470
8/26/2019	-2.00 / -1.49%	133.80	133.80	131.50	132.00	132.59	132.00	1,448,470
8/23/2019	+1.80 / +1.36%	132.30	134.00	132.20	134.00	132.92	134.00	2,089,500
8/22/2019	+1.30 / +0.99%	130.90	132.20	130.70	132.20	131.50	132.20	3,729,720
8/21/2019	+0.90 / +0.69%	130.20	130.90	129.60	130.90	130.16	130.90	2,753,770
8/20/2019	-0.50 / -0.38%	130.50	130.50	129.50	130.00	130.00	130.00	1,479,530
8/19/2019	0.00 / 0.00%	130.50	131.30	130.00	130.50	130.52	130.50	1,470,980
8/16/2019	+0.20 / +0.15%	130.00	130.60	130.00	130.50	130.40	130.50	1,964,040
8/15/2019	-1.30 / -0.99%	130.20	131.40	129.00	130.30	130.19	130.30	2,588,870
8/14/2019	-0.90 / -0.68%	132.70	134.00	131.50	131.60	132.28	131.60	1,004,290
8/13/2019	-2.00 / -1.49%	133.80	134.20	132.00	132.50	133.28	132.50	1,326,150
8/12/2019	+2.80 / +2.13%	132.00	134.50	131.90	134.50	133.15	134.50	1,451,570
8/9/2019	+0.60 / +0.46%	131.20	131.70	130.90	131.70	131.30	131.70	1,379,860
8/8/2019	+0.20 / +0.15%	131.10	131.50	130.10	131.10	131.05	131.10	971,470
8/7/2019	+0.80 / +0.61%	130.30	131.10	130.30	130.90	130.79	130.90	883,510
8/6/2019	-0.60 / -0.46%	129.80	130.10	128.50	130.10	129.52	130.10	893,350
8/5/2019	-1.70 / -1.28%	131.50	131.50	130.40	130.70	130.75	130.70	799,780
8/2/2019	-0.60 / -0.45%	132.00	132.40	131.50	132.40	131.95	132.40	1,433,630
8/1/2019	-0.40 / -0.30%	132.50	133.40	131.20	133.00	132.72	133.00	938,880
7/31/2019	0.00 / 0.00%	133.40	133.90	132.00	133.40	133.02	133.40	889,980
7/30/2019	0.00 / 0.00%	133.50	133.80	133.40	133.40	133.49	133.40	1,492,810
7/29/2019	+0.40 / +0.30%	133.20	133.70	133.00	133.40	133.37	133.40	585,650
7/26/2019	0.00 / 0.00%	132.50	133.10	132.50	133.00	132.92	133.00	717,200
7/25/2019	+0.20 / +0.15%	133.30	133.80	132.70	133.00	133.01	133.00	771,590
7/24/2019	+0.90 / +0.68%	131.90	134.00	131.90	132.80	132.76	132.80	1,679,130
7/23/2019	-0.10 / -0.08%	131.20	132.10	131.20	131.90	131.92	131.90	426,150
7/22/2019	+1.80 / +1.38%	131.00	135.00	131.00	132.00	132.63	132.00	811,730

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result