Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+1.00 / +1.03%	97.50	98.50	96.80	98.00	97.45	98.00	3,047,010
8/25/2023	-0.50 / -0.51%	96.50	97.70	96.40	97.00	97.03	97.00	907,800
8/24/2023	+1.00 / +1.04%	96.90	98.20	96.30	97.50	96.94	97.50	841,700
8/23/2023	-0.80 / -0.82%	97.30	98.50	96.00	96.50	96.87	96.50	878,400
8/22/2023	+1.30 / +1.35%	97.80	98.90	96.00	97.30	96.92	97.30	956,800
8/21/2023	-1.90 / -1.94%	97.70	98.50	96.00	96.00	97.48	96.00	1,241,900
8/18/2023	-2.10 / -2.10%	100.00	100.10	96.00	97.90	99.28	97.90	1,277,000
8/17/2023	-0.80 / -0.79%	100.80	101.30	99.50	100.00	99.99	100.00	962,200
8/16/2023	-1.10 / -1.08%	102.00	102.00	100.20	100.80	101.07	100.80	744,100
8/15/2023	+1.70 / +1.70%	100.50	101.90	99.50	101.90	100.34	101.90	823,200
8/14/2023	-0.90 / -0.89%	101.50	101.50	99.60	100.20	100.17	100.20	1,232,300
8/11/2023	+0.40 / +0.40%	100.60	101.30	99.90	101.10	100.66	101.10	1,050,500
8/10/2023	-0.90 / -0.89%	102.00	102.80	100.60	100.70	101.45	100.70	828,200
8/9/2023	-1.40 / -1.36%	103.30	103.50	101.50	101.60	102.63	101.60	649,600
8/8/2023	+1.10 / +1.08%	102.00	103.40	100.70	103.00	102.27	103.00	810,100
8/7/2023	+0.90 / +0.89%	101.20	101.90	100.00	101.90	100.97	101.90	841,800
8/4/2023	0.00 / 0.00%	101.00	102.00	99.90	101.00	101.08	101.00	1,195,400
8/3/2023	+0.20 / +0.20%	101.00	102.70	99.80	101.00	101.47	101.00	830,800
8/2/2023	-0.40 / -0.40%	101.20	101.40	99.20	100.80	100.02	100.80	723,200
8/1/2023	-0.80 / -0.78%	102.00	103.30	100.70	101.20	102.31	101.20	776,800
7/31/2023	+4.20 / +4.29%	97.60	102.00	97.30	102.00	99.22	102.00	1,042,200
7/28/2023	+0.90 / +0.93%	96.90	97.80	96.20	97.80	96.83	97.80	846,400
7/27/2023	+0.40 / +0.41%	96.60	97.10	96.30	96.90	96.63	96.90	765,600
7/26/2023	-0.60 / -0.62%	96.50	97.00	96.10	96.50	96.46	96.50	720,900
7/25/2023	+0.30 / +0.31%	96.90	97.10	95.50	97.10	96.10	97.10	1,084,400
7/24/2023	-1.20 / -1.22%	98.00	98.30	96.70	96.80	97.32	96.80	914,700
7/21/2023	+0.20 / +0.20%	97.80	98.00	96.50	98.00	97.18	98.00	1,254,200
7/20/2023	+1.10 / +1.14%	96.80	97.80	96.30	97.80	96.79	97.80	942,200
7/19/2023	+0.40 / +0.42%	96.30	97.00	96.20	96.70	96.53	96.70	791,000
7/18/2023	-1.00 / -1.03%	96.70	97.40	96.30	96.30	96.69	96.30	908,000

<<Previous 30 days Next 30 days>>

VJC News

25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan