Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	0.00 / 0.00%	124.90	125.00	124.50	124.90	124.82	71.88	333,790
8/25/2017	+0.50 / +0.40%	125.00	125.10	124.50	124.90	124.86	71.88	354,360
8/24/2017	+0.50 / +0.40%	124.00	125.00	123.80	124.40	124.16	71.60	439,560
8/23/2017	+0.40 / +0.32%	123.80	124.00	123.50	123.90	123.74	71.31	509,780
8/22/2017	0.00 / 0.00%	123.50	123.90	123.40	123.50	123.62	71.08	416,570
8/21/2017	+0.50 / +0.41%	123.80	123.80	123.30	123.50	123.54	71.08	372,290
8/18/2017	+0.40 / +0.33%	122.70	123.00	121.50	123.00	122.30	70.79	393,490
8/17/2017	-1.10 / -0.89%	123.70	123.70	122.60	122.60	123.03	70.56	398,670
8/16/2017	-0.30 / -0.24%	123.00	123.90	123.00	123.70	123.60	71.19	392,220
8/15/2017	-0.10 / -0.08%	124.30	124.40	123.70	124.00	123.93	71.37	374,780
8/14/2017	0.00 / 0.00%	124.40	124.80	123.90	124.10	124.16	71.42	340,460
8/11/2017	+0.10 / +0.08%	124.00	124.80	123.90	124.10	124.32	71.42	335,250
8/10/2017	+0.50 / +0.40%	123.50	124.50	123.50	124.00	123.98	71.37	395,130
8/9/2017	-1.20 / -0.96%	124.80	124.80	123.50	123.50	124.21	71.08	382,800
8/8/2017	-0.20 / -0.16%	124.20	125.10	124.20	124.70	124.64	71.77	517,700
8/7/2017	0.00 / 0.00%	124.80	125.40	124.10	124.90	124.96	71.88	507,930
8/4/2017	-0.10 / -0.08%	125.00	125.40	124.20	124.90	124.71	71.88	595,560
8/3/2017	0.00 / 0.00%	125.00	125.50	124.00	125.00	124.69	71.94	539,110
8/2/2017	+0.30 / +0.24%	124.70	125.20	124.00	125.00	124.91	71.94	306,260
8/1/2017	+0.30 / +0.24%	124.40	124.80	123.80	124.70	124.25	71.77	451,080
7/31/2017	+0.10 / +0.08%	124.30	124.80	123.10	124.40	124.29	71.60	400,240
7/28/2017	-1.90 / -1.51%	124.00	124.90	124.00	124.30	124.24	71.54	298,820
7/27/2017	+0.20 / +0.16%	126.50	127.00	125.30	126.20	126.48	71.48	352,120
7/26/2017	0.00 / 0.00%	126.00	126.00	125.50	126.00	125.78	71.37	321,700
7/25/2017	+0.30 / +0.24%	126.70	126.90	124.50	126.00	125.84	71.37	355,920
7/24/2017	+0.40 / +0.32%	125.80	126.30	124.10	125.70	125.02	71.20	286,290
7/21/2017	-1.70 / -1.34%	126.00	127.80	124.70	125.30	125.95	70.97	318,860
7/20/2017	-1.40 / -1.09%	128.60	128.90	126.70	127.00	128.00	71.93	309,660
7/19/2017	+0.70 / +0.55%	128.00	129.00	127.70	128.40	128.33	72.73	419,060
7/18/2017	+0.70 / +0.55%	127.00	127.90	126.90	127.70	127.46	72.33	353,040

<<Previous 30 days Next 30 days>>

VJC News

02/12	VJC: Information on appeal to English High Court
27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation