Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+1.10 / +1.11%	99.80	100.60	99.60	100.60	100.05	100.60	460,680
8/25/2020	-0.50 / -0.50%	100.10	100.40	99.20	99.50	99.89	99.50	560,970
8/24/2020	+0.40 / +0.40%	99.70	100.40	99.70	100.00	99.99	100.00	581,430
8/21/2020	0.00 / 0.00%	99.70	99.70	99.10	99.60	99.53	99.60	270,450
8/20/2020	-0.40 / -0.40%	99.90	100.00	98.80	99.60	99.49	99.60	481,250
8/19/2020	+0.20 / +0.20%	99.80	100.00	99.60	100.00	99.85	100.00	245,440
8/18/2020	-0.40 / -0.40%	100.00	100.20	98.90	99.80	99.74	99.80	267,090
8/17/2020	-0.40 / -0.40%	100.60	100.60	98.80	100.20	100.03	100.20	265,010
8/14/2020	-1.00 / -0.98%	101.60	101.70	100.30	100.60	101.33	100.60	362,250
8/13/2020	+1.10 / +1.09%	100.70	101.60	100.60	101.60	101.17	101.60	421,970
8/12/2020	+1.00 / +1.01%	99.80	100.50	99.70	100.50	99.99	100.50	298,910
8/11/2020	-0.50 / -0.50%	100.00	100.10	99.10	99.50	99.53	99.50	240,830
8/10/2020	-0.30 / -0.30%	100.30	101.00	100.00	100.00	100.43	100.00	339,710
8/7/2020	-0.70 / -0.69%	101.00	101.20	99.20	100.30	100.02	100.30	255,020
8/6/2020	+1.20 / +1.20%	100.00	102.10	100.00	101.00	101.09	101.00	382,510
8/5/2020	+2.80 / +2.89%	97.00	100.00	96.10	99.80	97.90	99.80	413,720
8/4/2020	+1.00 / +1.04%	96.00	97.50	96.00	97.00	96.70	97.00	323,790
8/3/2020	+1.50 / +1.59%	94.50	96.20	94.50	96.00	95.55	96.00	297,320
7/31/2020	-1.50 / -1.56%	95.00	95.90	94.50	94.50	94.88	94.50	266,790
7/30/2020	+0.90 / +0.95%	95.10	97.00	95.10	96.00	95.73	96.00	208,710
7/29/2020	-1.40 / -1.45%	96.00	96.40	94.30	95.10	94.97	95.10	229,700
7/28/2020	-1.40 / -1.43%	97.80	97.90	94.90	96.50	95.73	96.50	354,050
7/27/2020	-5.90 / -5.68%	98.00	100.00	96.60	97.90	97.24	97.90	622,790
7/24/2020	-4.10 / -3.80%	107.50	107.90	102.40	103.80	105.54	103.80	351,710
7/23/2020	+0.50 / +0.47%	107.40	108.00	107.20	107.90	107.76	107.90	252,960
7/22/2020	-1.00 / -0.92%	108.30	108.30	107.40	107.40	107.94	107.40	247,420
7/21/2020	+0.90 / +0.84%	107.40	108.50	107.00	108.40	107.72	108.40	482,510
7/20/2020	-1.50 / -1.38%	108.70	108.70	107.30	107.50	107.89	107.50	218,370
7/17/2020	-3.00 / -2.68%	109.00	109.00	108.00	109.00	108.68	109.00	319,230
7/16/2020	+4.20 / +3.90%	107.80	112.00	107.30	112.00	109.43	112.00	280,190

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result