Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.90 / -0.59%	151.90	152.50	150.50	151.00	151.17	147.62	643,710
8/22/2018	-0.10 / -0.07%	153.00	154.00	150.90	151.90	152.18	148.50	597,400
8/21/2018	+1.00 / +0.66%	151.00	152.50	150.50	152.00	151.65	148.60	647,170
8/20/2018	0.00 / 0.00%	151.00	151.90	149.00	151.00	150.06	147.62	521,820
8/17/2018	+2.10 / +1.41%	149.80	151.90	149.60	151.00	150.95	147.62	718,380
8/16/2018	-0.10 / -0.07%	149.00	149.00	144.00	148.90	147.17	145.57	774,200
8/15/2018	-5.40 / -3.50%	154.50	154.50	148.00	149.00	151.89	145.67	682,950
8/14/2018	+0.40 / +0.26%	154.00	155.00	151.40	154.40	153.48	150.95	1,104,390
8/13/2018	+1.60 / +1.05%	152.40	155.30	151.50	154.00	152.91	150.56	774,760
8/10/2018	+2.20 / +1.46%	150.20	152.50	149.00	152.40	151.43	148.99	730,230
8/9/2018	+2.70 / +1.83%	148.00	150.90	148.00	150.20	150.05	146.84	819,990
8/8/2018	+0.60 / +0.41%	147.00	148.80	146.60	147.50	147.48	144.20	664,700
8/7/2018	-1.00 / -0.68%	147.70	147.80	146.20	146.90	146.91	143.61	496,310
8/6/2018	-0.10 / -0.07%	148.00	148.50	146.50	147.90	147.57	144.59	467,070
8/3/2018	+2.00 / +1.37%	147.00	149.00	145.20	148.00	146.85	144.69	1,401,820
8/2/2018	+3.00 / +2.10%	143.00	146.00	140.70	146.00	142.79	142.73	914,610
8/1/2018	-1.40 / -0.97%	144.40	145.00	141.40	143.00	143.03	139.80	594,010
7/31/2018	-0.10 / -0.07%	142.50	145.50	142.00	144.40	144.41	141.17	878,870
7/30/2018	+7.00 / +5.09%	138.00	144.50	137.60	144.50	142.55	141.27	1,590,960
7/27/2018	+0.60 / +0.44%	138.00	138.00	135.70	137.50	136.75	134.42	634,770
7/26/2018	+0.90 / +0.66%	137.00	137.50	133.40	136.90	135.19	133.84	743,270
7/25/2018	-1.60 / -1.16%	138.00	139.00	133.70	136.00	136.26	132.96	613,650
7/24/2018	-2.40 / -1.71%	140.50	140.90	135.00	137.60	137.96	134.52	736,570
7/23/2018	+9.00 / +6.87%	137.00	140.00	136.00	140.00	138.41	136.87	924,950
7/20/2018	-9.00 / -6.43%	140.50	142.90	131.00	131.00	138.13	128.07	714,380
7/19/2018	+5.50 / +4.09%	135.90	143.40	135.50	140.00	140.07	136.87	1,743,840
7/18/2018	+2.40 / +1.82%	133.50	134.50	133.00	134.50	133.94	131.49	1,069,370
7/17/2018	+0.10 / +0.08%	132.00	132.20	130.30	132.10	131.38	129.15	393,240
7/16/2018	+1.00 / +0.76%	132.50	133.80	130.70	132.00	132.48	129.05	421,900
7/13/2018	+0.60 / +0.46%	131.00	131.50	128.60	131.00	130.51	128.07	356,980

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia