Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+2.50 / +2.21%	113.00	115.90	113.00	115.50	114.47	115.50	503,200
7/30/2021	-1.40 / -1.22%	114.50	114.50	112.40	113.00	113.78	113.00	531,100
7/29/2021	0.00 / 0.00%	114.40	114.40	112.30	114.40	113.88	114.40	499,600
7/28/2021	-0.50 / -0.44%	114.50	114.50	113.30	114.40	114.16	114.40	520,600
7/27/2021	+0.90 / +0.79%	114.00	115.50	113.80	114.90	114.75	114.90	622,500
7/26/2021	+0.60 / +0.53%	113.00	114.00	111.50	114.00	112.86	114.00	618,700
7/23/2021	-0.60 / -0.53%	113.90	113.90	110.80	113.40	112.48	113.40	554,400
7/22/2021	0.00 / 0.00%	113.90	114.20	112.80	114.00	113.76	114.00	544,600
7/21/2021	-0.50 / -0.44%	114.00	114.50	112.30	114.00	113.92	114.00	514,000
7/20/2021	+0.50 / +0.44%	113.60	114.50	110.00	114.50	112.56	114.50	515,500
7/19/2021	-1.40 / -1.21%	114.70	114.70	111.00	114.00	113.31	114.00	575,900
7/16/2021	+0.60 / +0.52%	114.80	115.40	113.50	115.40	114.80	115.40	667,200
7/15/2021	-2.20 / -1.88%	116.90	116.90	109.20	114.80	112.01	114.80	1,035,600
7/14/2021	-2.90 / -2.42%	119.90	120.50	111.60	117.00	116.94	117.00	1,100,100
7/13/2021	-0.10 / -0.08%	120.00	120.00	117.80	119.90	119.35	119.90	544,200
7/12/2021	+1.10 / +0.93%	118.90	121.50	114.40	120.00	118.19	120.00	1,009,700
7/9/2021	-1.40 / -1.16%	120.20	120.20	117.30	118.90	118.69	118.90	636,700
7/8/2021	-1.50 / -1.23%	120.90	121.00	118.30	120.30	119.95	120.30	494,800
7/7/2021	+2.50 / +2.10%	119.30	121.80	118.70	121.80	120.27	121.80	839,800
7/6/2021	+1.00 / +0.85%	118.20	119.90	117.80	119.30	119.05	119.30	618,400
7/5/2021	-2.30 / -1.91%	120.00	121.00	117.80	118.30	118.85	118.30	480,300
7/2/2021	-0.10 / -0.08%	121.00	121.10	119.80	120.60	120.65	120.60	606,800
7/1/2021	-0.80 / -0.66%	121.50	121.50	119.60	120.70	120.44	120.70	534,300
6/30/2021	+1.50 / +1.25%	120.00	121.70	119.80	121.50	121.28	121.50	595,200
6/29/2021	+4.50 / +3.90%	115.70	120.00	115.30	120.00	116.97	120.00	766,900
6/28/2021	-0.40 / -0.35%	116.00	116.10	114.60	115.50	115.28	115.50	579,200
6/25/2021	+0.40 / +0.35%	115.50	116.00	115.00	115.90	115.76	115.90	470,100
6/24/2021	+0.40 / +0.35%	115.90	115.90	115.00	115.50	115.52	115.50	634,400
6/23/2021	+0.10 / +0.09%	115.10	115.30	114.40	115.10	114.85	115.10	588,000
6/22/2021	+1.00 / +0.88%	114.40	115.40	114.00	115.00	114.86	115.00	528,900

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result