Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	0.00 / 0.00%	117.40	117.40	116.80	117.30	117.21	117.30	515,600
8/16/2021	-0.70 / -0.59%	118.10	118.10	116.30	117.30	117.29	117.30	479,300
8/13/2021	-0.70 / -0.59%	118.70	118.70	116.50	118.00	117.89	118.00	535,200
8/12/2021	0.00 / 0.00%	118.70	119.00	116.90	118.70	118.48	118.70	479,400
8/11/2021	0.00 / 0.00%	118.80	118.90	118.00	118.70	118.71	118.70	514,200
8/10/2021	-0.80 / -0.67%	119.50	120.00	117.50	118.70	118.68	118.70	496,900
8/9/2021	+2.10 / +1.79%	116.80	119.70	116.00	119.50	117.60	119.50	612,100
8/6/2021	+0.90 / +0.77%	116.80	117.50	116.00	117.40	116.96	117.40	474,000
8/5/2021	+0.30 / +0.26%	116.40	116.50	114.50	116.50	115.77	116.50	370,000
8/4/2021	+0.20 / +0.17%	116.00	116.20	115.00	116.20	115.98	116.20	501,500
8/3/2021	+0.50 / +0.43%	115.30	116.30	114.40	116.00	115.52	116.00	573,800
8/2/2021	+2.50 / +2.21%	113.00	115.90	113.00	115.50	114.47	115.50	503,200
7/30/2021	-1.40 / -1.22%	114.50	114.50	112.40	113.00	113.78	113.00	531,100
7/29/2021	0.00 / 0.00%	114.40	114.40	112.30	114.40	113.88	114.40	499,600
7/28/2021	-0.50 / -0.44%	114.50	114.50	113.30	114.40	114.16	114.40	520,600
7/27/2021	+0.90 / +0.79%	114.00	115.50	113.80	114.90	114.75	114.90	622,500
7/26/2021	+0.60 / +0.53%	113.00	114.00	111.50	114.00	112.86	114.00	618,700
7/23/2021	-0.60 / -0.53%	113.90	113.90	110.80	113.40	112.48	113.40	554,400
7/22/2021	0.00 / 0.00%	113.90	114.20	112.80	114.00	113.76	114.00	544,600
7/21/2021	-0.50 / -0.44%	114.00	114.50	112.30	114.00	113.92	114.00	514,000
7/20/2021	+0.50 / +0.44%	113.60	114.50	110.00	114.50	112.56	114.50	515,500
7/19/2021	-1.40 / -1.21%	114.70	114.70	111.00	114.00	113.31	114.00	575,900
7/16/2021	+0.60 / +0.52%	114.80	115.40	113.50	115.40	114.80	115.40	667,200
7/15/2021	-2.20 / -1.88%	116.90	116.90	109.20	114.80	112.01	114.80	1,035,600
7/14/2021	-2.90 / -2.42%	119.90	120.50	111.60	117.00	116.94	117.00	1,100,100
7/13/2021	-0.10 / -0.08%	120.00	120.00	117.80	119.90	119.35	119.90	544,200
7/12/2021	+1.10 / +0.93%	118.90	121.50	114.40	120.00	118.19	120.00	1,009,700
7/9/2021	-1.40 / -1.16%	120.20	120.20	117.30	118.90	118.69	118.90	636,700
7/8/2021	-1.50 / -1.23%	120.90	121.00	118.30	120.30	119.95	120.30	494,800
7/7/2021	+2.50 / +2.10%	119.30	121.80	118.70	121.80	120.27	121.80	839,800

<<Previous 30 days Next 30 days>>

VJC News

27/11	VJC: BOD resolution on collecting shareholders' written opinions
25/11	VJC: Approval of the record date to collect shareholders' written opinions
19/11	VJC: Approval for the early bond redemption plan
11/11	VJC: Information on the successful appeal in commercial dispute with FW Aviation
04/11	VJC: Explanation of Q3.2024 business result