Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	-1.10 / -0.89%	123.70	123.70	122.60	122.60	123.03	70.56	398,670
8/16/2017	-0.30 / -0.24%	123.00	123.90	123.00	123.70	123.60	71.19	392,220
8/15/2017	-0.10 / -0.08%	124.30	124.40	123.70	124.00	123.93	71.37	374,780
8/14/2017	0.00 / 0.00%	124.40	124.80	123.90	124.10	124.16	71.42	340,460
8/11/2017	+0.10 / +0.08%	124.00	124.80	123.90	124.10	124.32	71.42	335,250
8/10/2017	+0.50 / +0.40%	123.50	124.50	123.50	124.00	123.98	71.37	395,130
8/9/2017	-1.20 / -0.96%	124.80	124.80	123.50	123.50	124.21	71.08	382,800
8/8/2017	-0.20 / -0.16%	124.20	125.10	124.20	124.70	124.64	71.77	517,700
8/7/2017	0.00 / 0.00%	124.80	125.40	124.10	124.90	124.96	71.88	507,930
8/4/2017	-0.10 / -0.08%	125.00	125.40	124.20	124.90	124.71	71.88	595,560
8/3/2017	0.00 / 0.00%	125.00	125.50	124.00	125.00	124.69	71.94	539,110
8/2/2017	+0.30 / +0.24%	124.70	125.20	124.00	125.00	124.91	71.94	306,260
8/1/2017	+0.30 / +0.24%	124.40	124.80	123.80	124.70	124.25	71.77	451,080
7/31/2017	+0.10 / +0.08%	124.30	124.80	123.10	124.40	124.29	71.60	400,240
7/28/2017	-1.90 / -1.51%	124.00	124.90	124.00	124.30	124.24	71.54	298,820
7/27/2017	+0.20 / +0.16%	126.50	127.00	125.30	126.20	126.48	71.48	352,120
7/26/2017	0.00 / 0.00%	126.00	126.00	125.50	126.00	125.78	71.37	321,700
7/25/2017	+0.30 / +0.24%	126.70	126.90	124.50	126.00	125.84	71.37	355,920
7/24/2017	+0.40 / +0.32%	125.80	126.30	124.10	125.70	125.02	71.20	286,290
7/21/2017	-1.70 / -1.34%	126.00	127.80	124.70	125.30	125.95	70.97	318,860
7/20/2017	-1.40 / -1.09%	128.60	128.90	126.70	127.00	128.00	71.93	309,660
7/19/2017	+0.70 / +0.55%	128.00	129.00	127.70	128.40	128.33	72.73	419,060
7/18/2017	+0.70 / +0.55%	127.00	127.90	126.90	127.70	127.46	72.33	353,040
7/17/2017	+0.10 / +0.08%	127.00	127.40	126.30	127.00	126.94	71.93	330,980
7/14/2017	-0.10 / -0.08%	126.90	126.90	126.50	126.90	126.79	71.88	347,800
7/13/2017	+1.10 / +0.87%	128.00	128.00	126.00	127.00	126.95	71.93	416,390
7/12/2017	+0.50 / +0.40%	126.00	126.00	125.40	125.90	125.79	71.31	329,150
7/11/2017	-0.10 / -0.08%	125.00	125.80	124.50	125.40	125.12	71.03	357,210
7/10/2017	-0.10 / -0.08%	125.60	125.80	124.90	125.50	125.52	71.08	362,320
7/7/2017	0.00 / 0.00%	125.70	125.70	125.00	125.60	125.47	71.14	341,050

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia