Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	+0.40 / +0.40%	100.60	101.30	99.90	101.10	100.66	101.10	1,050,500
8/10/2023	-0.90 / -0.89%	102.00	102.80	100.60	100.70	101.45	100.70	828,200
8/9/2023	-1.40 / -1.36%	103.30	103.50	101.50	101.60	102.63	101.60	649,600
8/8/2023	+1.10 / +1.08%	102.00	103.40	100.70	103.00	102.27	103.00	810,100
8/7/2023	+0.90 / +0.89%	101.20	101.90	100.00	101.90	100.97	101.90	841,800
8/4/2023	0.00 / 0.00%	101.00	102.00	99.90	101.00	101.08	101.00	1,195,400
8/3/2023	+0.20 / +0.20%	101.00	102.70	99.80	101.00	101.47	101.00	830,800
8/2/2023	-0.40 / -0.40%	101.20	101.40	99.20	100.80	100.02	100.80	723,200
8/1/2023	-0.80 / -0.78%	102.00	103.30	100.70	101.20	102.31	101.20	776,800
7/31/2023	+4.20 / +4.29%	97.60	102.00	97.30	102.00	99.22	102.00	1,042,200
7/28/2023	+0.90 / +0.93%	96.90	97.80	96.20	97.80	96.83	97.80	846,400
7/27/2023	+0.40 / +0.41%	96.60	97.10	96.30	96.90	96.63	96.90	765,600
7/26/2023	-0.60 / -0.62%	96.50	97.00	96.10	96.50	96.46	96.50	720,900
7/25/2023	+0.30 / +0.31%	96.90	97.10	95.50	97.10	96.10	97.10	1,084,400
7/24/2023	-1.20 / -1.22%	98.00	98.30	96.70	96.80	97.32	96.80	914,700
7/21/2023	+0.20 / +0.20%	97.80	98.00	96.50	98.00	97.18	98.00	1,254,200
7/20/2023	+1.10 / +1.14%	96.80	97.80	96.30	97.80	96.79	97.80	942,200
7/19/2023	+0.40 / +0.42%	96.30	97.00	96.20	96.70	96.53	96.70	791,000
7/18/2023	-1.00 / -1.03%	96.70	97.40	96.30	96.30	96.69	96.30	908,000
7/17/2023	-0.60 / -0.61%	98.00	98.80	97.20	97.30	97.82	97.30	785,000
7/14/2023	+3.00 / +3.16%	95.10	97.90	95.10	97.90	96.42	97.90	2,062,900
7/13/2023	+1.00 / +1.06%	93.90	94.90	93.90	94.90	94.38	94.90	1,482,400
7/12/2023	-0.30 / -0.32%	93.90	94.00	93.40	93.90	93.67	93.90	842,800
7/11/2023	0.00 / 0.00%	94.20	94.30	93.10	94.20	93.60	94.20	3,818,400
7/10/2023	+0.40 / +0.43%	94.20	94.30	92.90	94.20	93.51	94.20	834,800
7/7/2023	-0.50 / -0.53%	94.30	94.40	93.80	93.80	94.04	93.80	768,600
7/6/2023	0.00 / 0.00%	94.30	94.40	93.70	94.30	93.96	94.30	2,429,693
7/5/2023	+0.20 / +0.21%	94.60	94.60	93.90	94.30	94.17	94.30	864,000
7/4/2023	-0.30 / -0.32%	94.30	94.70	94.10	94.10	94.43	94.10	771,000
7/3/2023	+0.10 / +0.11%	94.50	95.00	94.10	94.40	94.59	94.40	1,055,700

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia